NASDAQ, INDI End of Day and Historical Stock Data [Indie Semiconductor Cl A]

08 Sep 2025

LAST: 4.240	CHANGE: 0.06	OPEN: 4.300	HIGH: 4.325	ASK: 0.000	VOLUME: 3.07M
LAST: 4.240	CHG(%): 1.40	PREV: 4.300	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	4.300	4.325	4.090	4.240	3.07M
05 Sep 25	4.380	4.415	4.240	4.300	2.58M
04 Sep 25	4.310	4.315	4.235	4.280	1.73M
03 Sep 25	4.350	4.360	4.240	4.310	2.02M
02 Sep 25	4.365	4.400	4.165	4.360	3.52M
29 Aug 25	4.690	4.765	4.490	4.530	3.02M
28 Aug 25	4.640	4.820	4.595	4.720	3.22M
27 Aug 25	4.580	4.695	4.530	4.640	2.28M
26 Aug 25	4.580	4.790	4.560	4.640	6.61M
25 Aug 25	4.580	4.690	4.520	4.580	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240