EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INDV: Indivior Plc

21 May 26 13:54
LAST:

37.58

CHANGE:
 0.01		OPEN:
37.47		HIGH:
37.63		ASK:
0.00		VOLUME:
313.9K
CHG(%):
0.03		PREV:
37.59		LOW:
36.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2637.4737.6336.7737.58313.9K
20 May 2637.3238.4137.0137.592.66M
19 May 2637.4037.5835.8036.992.11M
18 May 2636.9237.3736.3036.541.11M
15 May 2637.5137.9036.6236.761.82M
14 May 2638.5538.6937.7537.831.28M
13 May 2638.2038.4337.8738.351.73M
12 May 2638.6338.9037.8638.281.76M
11 May 2639.2239.7038.7438.842.97M
08 May 2639.7840.0539.0139.502.48M

PROFILE

Name:Indivior Plc
About:Indivior PLC, together with its subsidiaries, develops, manufactures, and sells buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. The company develops medicines to treat substance use disorders. Its core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; SUBOXONE Film, a buprenorphine and naloxone sublingual film; SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). The company also offers OPVEE nasal spray for opioid overdose reversal. In addition, it is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Indivior PLC was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.
Sector:Healthcare
Address:10710 Midlothian Turnpike, North Chesterfield, VA, United States, 23235
Website:https://www.indivior.com
CIK:0001625297
ISIN:GB00BN4HT335
FIGI:BBG007T9F088
LEI:213800V3NCQTY7IED471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Forward P/E:8.86 
PEG Ratio:-0.27 
Price to Sales:3.30 
Price to Book:-38.91 
Profit Margin:0.06 
Operating Margin:0.37 
Return on Assets:0.13 
Return on Equity:-0.01 
EPS Ratio:1.64 
Revenue:1.18B 
EBITDA:287.0M 
Shares:121.92M 
Market Cap:4.582B 

TECHNICAL INDICATORS

MA5:37.021.5%
MA10:37.790.6%
MA20:37.360.6%
MA50:33.5612.0%
MA100:33.7911.2%
MA200:30.7222.3%
STO9:22.15
STO14:15.70 
RSI14:47.55
WPR14:-82.80 
MTM14:-1.74
ROC14:-0.04 
ATR:1.25 
Week High:38.693.0%
Week Low:35.805.0%
Month High:41.009.1%
Month Low:32.2322.3%
Year High:41.009.1%
Year Low:11.08239.2%
Volatility:3.42 

RECENT SPLITS

Date Ratio
17 Oct 20221-5

RECENT DIVIDENDS

Date Amount
16 Jun 2016$0.48
17 Sep 2015$0.16