EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INFR: Clearbridge Sustainable Infrastructure ETF

22 Jan 26 12:08
LAST:

27.81

CHANGE:
 0.03		OPEN:
27.81		HIGH:
27.81		ASK:
43.49		VOLUME:
105
CHG(%):
0.11		PREV:
27.77		LOW:
27.81		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2627.8127.8127.7427.74100
21 Jan 2627.7727.7727.7727.77100
20 Jan 2627.7627.7627.7627.76100
16 Jan 2627.7527.7527.7527.75100
15 Jan 2627.7627.7627.6327.6813.5K
14 Jan 2627.8127.8127.7727.80800
13 Jan 2627.7627.8027.7627.80300
12 Jan 2627.7727.7727.7727.77100
09 Jan 2627.8227.8227.6627.7852.3K
08 Jan 2627.8627.9027.8627.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.32 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:27.740.3%
MA10:27.770.1%
MA20:27.660.5%
MA50:27.590.8%
MA100:27.162.4%
MA200:26.724.1%
STO9:44.83
STO14:22.08
RSI14:67.31 
WPR14:-69.64
MTM14:0.09
ROC14:0.00 
ATR:0.12 
Week High:27.810.0%
Week Low:27.630.7%
Month High:28.040.8%
Month Low:26.804.1%
Year High:28.071.0%
Year Low:22.1325.7%
Volatility:8.44