EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INHD: Inno Holdings Inc

20 Nov 25 15:59
LAST:

0.7100

CHANGE:
 0.03		OPEN:
0.7220		HIGH:
0.7650		ASK:
0.0000		VOLUME:
273.2K
CHG(%):
3.47		PREV:
0.7397		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.73970.76500.68500.7140298.6K
19 Nov 250.76740.79980.71490.7397128.9K
18 Nov 250.69070.75620.68040.7548229.8K
17 Nov 250.79000.79000.68000.7071243.9K
14 Nov 250.77540.81720.73010.7723670.5K
13 Nov 250.99001.02440.91010.9329408.1K
12 Nov 251.03001.04500.99001.0300217.0K
11 Nov 251.05001.08001.02001.0300177.6K
10 Nov 251.05001.07001.01001.0700118.3K
07 Nov 251.05001.05000.93501.0300308.3K

PROFILE

Name:Inno Holdings Inc
About:Inno Holdings Inc., together with its subsidiaries, manufactures, markets, and sells steel-based construction technologies in the United States. The company offers cold-formed steel framing; a mobile factory for off-site equipment rental, sales, service, and support; castor cubes; and prefabricated homes. Its products are used in residential, commercial, industrial, and infrastructure projects. The company also provides research, consulting, incorporation assistance, training, market research, and business development guidance services. Inno Holdings Inc. was founded in 2019 and is based in Brookshire, Texas.
Sector:Basic Materials
Industry:Steel
Address:2465 Farm Market 359 South, Brookshire, TX, United States, 77423
Website:https://www.innoholdings.com
CIK:0001961847
ISIN:US4576JP1097
FIGI:BBG01HMYBHL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.743.9%
MA10:0.8823.7%
MA20:0.9737.1%
MA50:1.56119.6%
MA100:2.04187.5%
MA200:2.97318.3%
STO9:1.85 
STO14:1.59 
RSI14:19.25 
WPR14:-98.10 
MTM14:-0.36
ROC14:-0.33 
ATR:0.09 
Week High:1.0244.3%
Week Low:0.684.4%
Month High:1.2373.2%
Month Low:0.68318.3%
Year High:19.782,685.9%
Year Low:0.684.4%
Volatility:31.92 

RECENT SPLITS

Date Ratio
10 Oct 20241-10