EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INIO: Innio Holding Gmbh

05 Oct 26 15:59
LAST:

18.96

CHANGE:
 1.01		OPEN:
20.00		HIGH:
20.29		ASK:
0.00		VOLUME:
2.93M
CHG(%):
5.05		PREV:
19.99		LOW:
18.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2620.0920.2918.7918.984.31M
02 Oct 2618.8020.1218.7019.995.55M
01 Oct 2618.3518.5517.5318.293.17M
30 Sep 2618.1518.6717.8818.134.9M
29 Sep 2618.2318.9218.0718.386.1M
28 Sep 2619.1519.1518.0518.164.34M
25 Sep 2619.0219.7718.8719.125.36M
24 Sep 2619.5019.6818.6719.017.66M
23 Sep 2619.2820.2318.8319.996.6M
22 Sep 2620.4120.4119.0119.516.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:666.33 
Forward P/E:25.18 
Price to Book:71.65 
EPS Ratio:0.03 
Shares:750.0M 
Market Cap:14.22B 

TECHNICAL INDICATORS

MA5:18.751.1%
MA10:18.960.0%
MA20:19.422.4%
MA50:22.3818.0%
STO9:39.35
STO14:22.08
RSI14:55.47
WPR14:-71.85
MTM14:0.27
ROC14:0.01 
ATR:1.36 
Week High:20.297.0%
Week Low:17.538.2%
Month High:22.2017.1%
Month Low:17.45
Volatility:56.91