EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INIO: Innio Holding Gmbh

06 Jul 26 10:59
LAST:

35.80

CHANGE:
 1.16		OPEN:
38.23		HIGH:
38.49		ASK:
0.00		VOLUME:
1.37M
CHG(%):
3.13		PREV:
36.95		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2638.2338.4935.0035.801.37M
02 Jul 2638.0939.9035.5436.957.94M
01 Jul 2639.5240.2437.6338.139.42M
30 Jun 2638.1240.7237.0839.557.33M
29 Jun 2639.2639.3135.1038.326.53M
26 Jun 2637.6039.3136.8537.294.27M
25 Jun 2638.3939.7036.5538.243.25M
24 Jun 2638.2940.0036.0036.482.89M
23 Jun 2637.9739.4037.0038.314.16M
22 Jun 2638.0042.9537.5641.136.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:231.21 
EPS Ratio:0.14 
Shares:750.0M 
Market Cap:26.846B 

TECHNICAL INDICATORS

MA5:37.755.5%
MA10:38.026.2%
MA20:35.920.4%
STO14:17.85 
RSI14:57.42
WPR14:-77.43
MTM14:1.08
ROC14:0.03 
ATR:3.35 
Week High:40.7213.8%
Week Low:35.002.3%
Month High:42.9520.0%
Month Low:31.06