EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INLF:

05 Sep 2025
LAST:

0.8595

CHANGE:
 0.04		OPEN:
0.9100		HIGH:
0.9499		ASK:
0.0000		VOLUME:
186.9K
CHG(%):
4.49		PREV:
0.8999		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.91000.94990.85000.8595186.9K
04 Sep 251.00001.01000.84490.8999470.3K
03 Sep 251.14001.14500.95060.9999473.8K
02 Sep 251.18001.18001.12001.170066.8K
29 Aug 251.19001.24001.12301.150093.7K
28 Aug 251.22001.22001.18001.190096.1K
27 Aug 251.21001.23001.18001.2064106.3K
26 Aug 251.25001.26001.19001.210099.5K
25 Aug 251.26001.28831.21001.230085.6K
22 Aug 251.17001.26861.17001.2500186.8K

COMPANY PROFILE

Name:
About:INLIF Limited, through its subsidiaries, engages in the research, development, manufacture, and sale of injection molding machine-dedicated manipulator arms under the iNLIF brand in the People's Republic of China. The company offers transverse single and double-axis manipulator arms, transverse and longitudinal multi-axis manipulator arms, and large bullhead multi-axis manipulator arms, as well as manipulator arms accessories, including conveyor belt clamps, welded bases, and reducer mounting plates. It also provides installation and warranty services, as well as raw materials for manipulator arms. The company was founded in 2016 and is based in Quanzhou, the People's Republic of China.
Address:No. 88, Hongsi Road, Quanzhou, China
Website:https://www.yiwate88.com
CIK:0001991592
ISIN:KYG4808M1006
FIGI:BBG01N0970D6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:204.13
Price to Book:25.92
Price to Sales:16.30
EBITDA:1.34M
Shares:14.5M
Market Cap:12.46M

TECHNICAL INDICATORS

MA5:1.02
MA10:1.12
MA20:1.14
MA50:1.11
MA100:1.14
RSI14:29.25
WPR14:-100.00
MTM14:-0.35
ROC14:-0.29
ATR:0.09
Week High:1.24
Week Low:0.84
Month High:1.44
Month Low:0.84
Volatility:40.57