EODData

NASDAQ, INMD:

05 Sep 2025
LAST:

14.98

CHANGE:
 0.57
OPEN:
14.46
HIGH:
15.07
ASK:
20.23
VOLUME:
996.1K
CHG(%):
3.96
PREV:
14.41
LOW:
14.42
BID:
4.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.4615.0714.4214.98996.1K
04 Sep 2514.4914.4914.2814.41517K
03 Sep 2514.4114.5914.3914.51679.1K
02 Sep 2514.7014.7614.3514.41812.6K
29 Aug 2514.9715.0214.7814.941.65M
28 Aug 2515.1215.1514.7414.922.41M
27 Aug 2514.8415.3014.8415.191.09M
26 Aug 2514.5714.8914.5514.88812.6K
25 Aug 2514.7914.7914.5514.57642.1K
22 Aug 2514.3614.9214.2714.811.1M

COMPANY PROFILE

Name:
About:InMode Ltd. designs, develops, manufactures, and markets minimally invasive aesthetic medical products based on its proprietary radio frequency assisted lipolysis and deep subdermal fractional radiofrequency technologies in the United States, Europe, Asia, and internationally. The company offers minimally invasive aesthetic medical products for various procedures, such as liposuction with simultaneous skin tightening, body and face contouring, and ablative skin rejuvenation treatments, as well as for use in women's health conditions and procedures. It also designs, develops, manufactures, and markets non-invasive medical aesthetic products that target an array of procedures, including permanent hair reduction, facial skin rejuvenation, wrinkle reduction, cellulite treatment, skin appearance and texture, and superficial benign vascular and pigmented lesions, as well as hands-free medical aesthetic products that target a range of procedures, such as skin tightening, fat reduction, and muscle stimulation. The company sells and markets its products in the United States, Canada, the United Kingdom, Ireland, Spain, Portugal, France, Belgium, Luxemburg, Italy, Germany, Austria, Japan, Australia, and India through distributors. The company was formerly known as Invasix Ltd. and changed its name to InMode Ltd. in November 2017. InMode Ltd. was incorporated in 2008 and is headquartered in Yokne'am, Israel.
Sector:Healthcare
Address:Tavor Building, Yokne'am, Israel, 2069206
Website:https://www.inmodemd.com
CUSIP:M5425M103
CIK:0000885988
ISIN:IL0011595993
FIGI:BBG00PPS73P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.96
Price to Book:1.43
Price to Sales:2.23
EBITDA:115.38M
Shares:63.21M
Market Cap:946.87M

TECHNICAL INDICATORS

MA5:14.65
MA10:14.76
MA20:14.50
MA50:14.48
MA100:14.45
MA200:16.13
STO9:64.04
STO14:71.43
RSI14:59.69
WPR14:-20.79
MTM14:0.68
ROC14:0.05
ATR:0.37
Week High:15.07
Week Low:14.28
Month High:15.30
Month Low:13.79
Year High:19.85
Year Low:13.14
Volatility:5.05

RECENT SPLITS

Date Ratio
01 Oct 20212-1
22 Jun 20065-4
23 Jun 20054-3