EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INNV: Innovage Holding Corp

06 Nov 25 17:20
LAST:

4.880

CHANGE:
 0.89		OPEN:
4.300		HIGH:
4.900		ASK:
0.000		VOLUME:
246.1K
CHG(%):
22.31		PREV:
3.990		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.3004.9004.1704.880246.1K
05 Nov 254.8405.3203.9303.990290.2K
04 Nov 254.6004.9304.4004.840182.9K
03 Nov 254.5704.7724.4204.74079.5K
31 Oct 254.6004.8504.3804.49046.7K
30 Oct 254.7105.1404.5654.61081.6K
29 Oct 255.0505.2004.7004.82072.7K
28 Oct 255.0205.2504.9105.08066.7K
27 Oct 255.3005.3904.9815.02074.0K
24 Oct 255.3005.4105.0255.27038.4K

COMPANY PROFILE

Name:Innovage Holding Corp
About:InnovAge Holding Corp. manages and provides a range of medical and ancillary services for seniors in need of care and support to live independently in its homes and communities. It manages its business through Program of All-Inclusive Care for the Elderly (PACE) approach. The company also offers in-home care services consisting of skilled, unskilled, and personal care; in-center services, such as primary care, physical therapy, occupational therapy, speech therapy, dental services, mental health and psychiatric services, meals, and activities; transportation to and from the PACE center and third-party medical appointments; and care management. It serves participants in the United States; and operates PACE centers in Colorado, California, New Mexico, Pennsylvania, Florida, and Virginia. The company was formerly known as TCO Group Holdings, Inc. and changed its name to InnovAge Holding Corp. in January 2021. InnovAge Holding Corp. was founded in 1989 and is headquartered in Denver, Colorado.
Sector:Healthcare
Address:8950 E. Lowry Boulevard, Denver, CO, United States, 80230
Website:https://www.innovage.com
CUSIP:45778V205
CIK:0001834376
ISIN:US45784A1043
FIGI:BBG00Z6F8708

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.596.4%
MA10:4.772.2%
MA20:5.084.1%
MA50:4.850.7%
MA100:4.3212.9%
MA200:3.8726.2%
STO9:63.57
STO14:57.21
RSI14:43.28
WPR14:-34.56
MTM14:-0.47
ROC14:-0.09 
ATR:0.53 
Week High:5.329.0%
Week Low:3.9324.2%
Month High:6.1626.3%
Month Low:3.9326.2%
Year High:6.6937.1%
Year Low:2.6087.7%
Volatility:18.37 

RECENT SPLITS

Date Ratio
18 Mar 20191-105