EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INO:

11 Sep 2025
LAST:

2.650

CHANGE:
 0.01		OPEN:
2.640		HIGH:
2.820		ASK:
5.550		VOLUME:
1.51M
CHG(%):
0.38		PREV:
2.640		LOW:
2.600		BID:
7.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 252.6402.8202.6002.6501.51M
10 Sep 252.7402.8202.6352.6401.23M
09 Sep 252.8902.9792.6702.7502.39M
08 Sep 252.8202.9702.7802.8702.21M
05 Sep 252.7602.8602.6552.7901.66M
04 Sep 252.7502.7902.6102.7501.74M
03 Sep 252.5702.7702.5502.7102.86M
02 Sep 252.3502.6002.3402.5703.19M
29 Aug 252.4602.4702.3302.3701.2M
28 Aug 252.5002.5102.3402.4602.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.74
MA10:2.66
MA20:2.30
MA50:1.79
MA100:1.90
MA200:2.06
STO9:45.98
STO14:68.03
RSI14:76.43
WPR14:-23.91
MTM14:0.69
ROC14:0.35
ATR:0.21
Week High:2.98
Week Low:2.60
Month High:2.98
Month Low:1.41
Year High:7.00
Year Low:1.30

RECENT SPLITS

Date Ratio
25 Jan 20241-12
06 Jun 20141-4
13 Sep 20041-4

RECENT DIVIDENDS

Date Amount
28 Sep 2017$0.07
29 Aug 2017$0.07