EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INRO: Blackrock U.S. Industry Rotation ETF

06 Nov 25 17:20
LAST:

31.67

CHANGE:
 0.39		OPEN:
31.67		HIGH:
31.67		ASK:
0.00		VOLUME:
128
CHG(%):
1.23		PREV:
32.07		LOW:
31.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2531.6731.6731.6731.67100
05 Nov 2532.0732.1932.0732.072.3K
04 Nov 2531.9432.1631.9231.921.6K
03 Nov 2532.3332.3532.3332.33600
31 Oct 2532.3932.3932.2232.301.3K
30 Oct 2532.3932.3932.1632.16800
29 Oct 2532.6032.6032.4832.48500
28 Oct 2532.4532.5232.3832.491.1K
27 Oct 2532.2932.4132.2932.412.8K
24 Oct 2532.0132.0132.0132.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.061.2%
MA10:32.181.6%
MA20:31.830.5%
MA50:31.480.6%
MA100:30.493.9%
MA200:28.7310.3%
STO14:12.64 
RSI14:54.09
WPR14:-85.89 
MTM14:-0.12
ROC14:0.00 
ATR:0.26 
Week High:32.392.3%
Week Low:31.670.0%
Month High:32.602.9%
Month Low:30.9310.3%
Year High:32.602.9%
Year Low:22.6739.7%
Volatility:1.90