EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INSM:

08 Sep 2025
LAST:

146.7

CHANGE:
 1.58		OPEN:
144.5		HIGH:
146.9		ASK:
25.6		VOLUME:
1.59M
CHG(%):
1.09		PREV:
145.1		LOW:
144.2		BID:
0.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25144.5146.9144.2146.71.59M
05 Sep 25142.6145.2140.3145.12.53M
04 Sep 25142.9145.0141.3142.52.01M
03 Sep 25145.0146.8142.4143.52.5M
02 Sep 25141.5146.5140.0145.34.85M
29 Aug 25135.0136.1134.4136.12.19M
28 Aug 25134.4136.9134.2135.01.76M
27 Aug 25132.3134.7131.5134.52.03M
26 Aug 25128.5132.3128.1132.22.36M
25 Aug 25131.8132.7128.0128.31.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:144.62
MA10:138.92
MA20:132.55
MA50:114.85
MA100:96.16
MA200:85.35
STO9:98.44
STO14:98.83
RSI14:78.86
MTM14:19.47
ROC14:0.15
ATR:3.94
Week High:146.91
Week Low:140.00
Month High:146.91
Month Low:107.07
Year High:146.91
Year Low:60.40

RECENT SPLITS

Date Ratio
03 Mar 20111-10
31 Jul 20001-4