EODData

NASDAQ, INTA: Intapp Inc

07 Nov 25 13:24
LAST:

38.55

CHANGE:
 0.06
OPEN:
38.00
HIGH:
38.77
ASK:
3.82
VOLUME:
102.0K
CHG(%):
0.14
PREV:
38.60
LOW:
37.93
BID:
3.62
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2538.0038.7737.9338.55102.0K
06 Nov 2538.7638.8537.8138.60671.2K
05 Nov 2537.5539.8436.0039.361.28M
04 Nov 2537.7037.7036.5137.07702.1K
03 Nov 2538.4438.6937.7238.00884.1K
31 Oct 2538.0538.8938.0038.38674.6K
30 Oct 2538.3939.2237.8938.33509.8K
29 Oct 2539.6139.6138.4238.60760.2K
28 Oct 2539.8240.1839.5739.62467.4K
27 Oct 2540.1540.3039.6639.68411.8K

COMPANY PROFILE

Name:Intapp Inc
About:Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides AI-powered solutions in the United States, the United Kingdom, and internationally. It provides DealCloud that manages client relationships, prospective clients and investments, current engagements, as well as provides customer relationship management, deal management, experience management, and relationship intelligence solutions. The company also offers compliance products that help firms thoroughly evaluate new business, onboard clients quickly, and monitor relationships for risk throughout their business lifecycle; time solutions provides AI-enabled software solutions includes time capture, enhances billing, and facilitates compliance with client requirements. In addition, it provides collaboration products offers intelligent client-centric teamwork with Microsoft 365, Teams, and SharePoint; unified system for managing emails, documents, chats, and tasks; and Assist, an AI-driven transformation that integrate advanced machine learning and natural language processing into Intapp products, such as Intapp DealCloud and Intapp Terms, as well as streamlines critical workflows, enhances decision-making, and delivers measurable results. Further, the company operates technology platforms, such as cloud-based architecture, low-code configurability and personalized UX, applied AI, and industry-specific data architecture. It serves private capital, investment banking, legal, accounting, and consulting firms, and real assets. The company was formerly known as LegalApp Holdings, Inc. and changed its name to Intapp, Inc. in February 2021. Intapp, Inc. was founded in 2000 and is headquartered in Palo Alto, California.
Sector:Technology
Address:3101 Park Boulevard, Palo Alto, CA, United States, 94306
Website:https://www.intapp.com
CUSIP:45827U109
CIK:0001565687
ISIN:US45827U1097
FIGI:BBG002ZHMJ49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-165.22 
Forward P/E:40.83 
PEG Ratio:40.83 
Price to Sales:6.23 
Price to Book:6.05 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.23 
Revenue:504.12M 
Shares:81.79M 
Market Cap:3.152B 

TECHNICAL INDICATORS

MA5:38.310.6%
MA10:38.610.2%
MA20:38.450.2%
MA50:41.126.7%
MA100:42.6610.7%
MA200:51.1832.8%
STO9:45.98
STO14:44.27
RSI14:51.08
WPR14:-49.82
MTM14:-1.21
ROC14:-0.03 
ATR:1.23 
Week High:39.843.4%
Week Low:36.007.1%
Month High:40.304.6%
Month Low:36.0032.8%
Year High:77.74101.7%
Year Low:35.518.6%
Volatility:16.63