EODData

NASDAQ, INTA: Intapp Inc

10 Feb 26 07:41
LAST:

24.40

CHANGE:
 0.02
OPEN:
24.40
HIGH:
24.40
ASK:
3.82
VOLUME:
279
CHG(%):
0.08
PREV:
24.38
LOW:
24.40
BID:
3.62
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2624.4024.4024.4024.40279
09 Feb 2623.9624.9523.0024.381.98M
06 Feb 2624.3624.6522.7623.921.68M
05 Feb 2625.5225.6223.6223.772.6M
04 Feb 2623.5525.7820.7625.447.08M
03 Feb 2633.0433.3628.7829.314.29M
02 Feb 2634.2834.9833.6033.64829.0K
30 Jan 2633.9734.5833.3433.95844.5K
29 Jan 2636.0036.1733.7234.331.01M
28 Jan 2636.9937.2636.3536.50757.8K

PROFILE

Name:Intapp Inc
About:Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides AI-powered solutions in the United States, the United Kingdom, and internationally. It provides DealCloud that manages client relationships, prospective clients and investments, current engagements, as well as provides customer relationship management, deal management, experience management, and relationship intelligence solutions. The company also offers compliance products that help firms thoroughly evaluate new business, onboard clients quickly, and monitor relationships for risk throughout their business lifecycle; time solutions provides AI-enabled software solutions includes time capture, enhances billing, and facilitates compliance with client requirements. In addition, it provides collaboration products offers intelligent client-centric teamwork with Microsoft 365, Teams, and SharePoint; unified system for managing emails, documents, chats, and tasks; and Assist, an AI-driven transformation that integrate advanced machine learning and natural language processing into Intapp products, such as Intapp DealCloud and Intapp Terms, as well as streamlines critical workflows, enhances decision-making, and delivers measurable results. Further, the company operates technology platforms, such as cloud-based architecture, low-code configurability and personalized UX, applied AI, and industry-specific data architecture. It serves private capital, investment banking, legal, accounting, and consulting firms, and real assets. The company was formerly known as LegalApp Holdings, Inc. and changed its name to Intapp, Inc. in February 2021. Intapp, Inc. was founded in 2000 and is headquartered in Palo Alto, California.
Sector:Technology
Address:3101 Park Boulevard, Palo Alto, CA, United States, 94306
Website:https://www.intapp.com
CUSIP:45827U109
CIK:0001565687
ISIN:US45827U1097
FIGI:BBG002ZHMJ49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-165.22 
Forward P/E:32.12 
PEG Ratio:40.83 
Price to Sales:6.23 
Price to Book:7.63 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.36 
Revenue:504.12M 
Shares:81.93M 
Market Cap:1.999B 

TECHNICAL INDICATORS

MA5:24.380.1%
MA10:28.9618.7%
MA20:33.9038.9%
MA50:40.3365.3%
MA100:40.2765.1%
MA200:44.4482.1%
STO9:5.08 
STO14:3.94 
RSI14:13.20 
WPR14:-95.93 
MTM14:-14.37
ROC14:-0.37 
ATR:2.27 
Week High:33.3636.7%
Week Low:20.7617.5%
Month High:43.8079.5%
Month Low:20.7682.1%
Year High:77.74218.6%
Year Low:20.7617.5%
Volatility:7.25