EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INTC:

11 Sep 2025
LAST:

24.61

CHANGE:
 0.16		OPEN:
24.76		HIGH:
24.93		ASK:
44.60		VOLUME:
55.45M
CHG(%):
0.65		PREV:
24.77		LOW:
24.57		BID:
44.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2524.7624.9324.5724.6155.45M
10 Sep 2524.4224.8724.2824.7761.6M
09 Sep 2524.5324.8124.2724.4442.15M
08 Sep 2524.4824.7424.1224.4851.12M
05 Sep 2524.6024.7124.1724.4955.98M
04 Sep 2523.8524.6423.7524.6159.06M
03 Sep 2524.0924.0923.7224.0047.82M
02 Sep 2523.8824.2423.6824.2157.66M
29 Aug 2524.7624.9724.2824.3563.73M
28 Aug 2524.9625.1424.6124.9360.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.56
MA10:24.49
MA20:24.39
MA50:22.83
MA100:21.89
MA200:21.67
STO9:62.89
STO14:32.45
RSI14:62.25
WPR14:-34.41
MTM14:-0.19
ROC14:-0.01
ATR:0.76
Week High:24.93
Week Low:23.75
Month High:26.53
Month Low:20.44
Year High:27.55
Year Low:17.67
Volatility:15.65

RECENT SPLITS

Date Ratio
31 Jul 20002-1
12 Apr 19992-1
14 Jul 19972-1
19 Jun 19952-1
07 Jun 19932-1

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.13
06 May 2024$0.13
06 Feb 2024$0.13
06 Nov 2023$0.13
04 Aug 2023$0.13
04 May 2023$0.13
06 Feb 2023$0.37
04 Nov 2022$0.37
04 Aug 2022$0.37
05 May 2022$0.37