EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INTG: Intergroup Corp

06 Nov 25 17:20
LAST:

36.29

CHANGE:
 0.75		OPEN:
36.00		HIGH:
37.42		ASK:
199999.95		VOLUME:
4.9K
CHG(%):
2.11		PREV:
35.54		LOW:
35.00		BID:
0.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2536.0037.4235.0036.294.8K
05 Nov 2536.0437.1534.5135.546.0K
04 Nov 2535.6738.2233.3036.0416.5K
03 Nov 2537.9137.9135.2236.758.4K
31 Oct 2534.5036.6630.3836.5932.3K
30 Oct 2539.2339.2333.5633.6115.4K
29 Oct 2538.3038.6435.1436.4511.6K
28 Oct 2537.0337.0435.2436.459.4K
27 Oct 2540.9541.3534.2538.3024.0K
24 Oct 2542.5042.5039.3840.9512.8K

COMPANY PROFILE

Name:Intergroup Corp
About:The InterGroup Corporation, through its subsidiaries, operates a hotel under the Hilton San Francisco Financial District name in San Francisco, California. The company operates through three segments: Hotel Operations, Real Estate Operations, and Investment Transactions. Its hotel consists of guest rooms and luxury suites, a restaurant, a lounge, a private dining room, meeting room space, a gym, a grand ballroom, 5-level underground parking garage, a pedestrian bridge, and a Chinese culture center. The company also invests in income-producing instruments, corporate debt and equity securities, publicly traded investment funds, mortgage-backed securities, securities issued by REITs, and other companies that invest primarily in real estate. In addition, it owns, manages, and invests in apartment complexes, single-family houses as strategic investments, and commercial real estate property located in the United States, as well as owns unimproved land in Maui, Hawaii. The InterGroup Corporation was founded in 1965 and is based in Los Angeles, California.
Industry:Lodging
Address:1516 S. Bundy Drive, Los Angeles, CA, United States, 90025
Website:https://www.intgla.com
CUSIP:458685104
CIK:0000069422
ISIN:US4586851044
FIGI:BBG000BM3P72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.240.1%
MA10:36.701.1%
MA20:33.807.4%
MA50:24.4148.7%
MA100:18.1699.9%
MA200:15.57133.1%
STO9:34.63
STO14:52.95
RSI14:63.49 
WPR14:-45.81
MTM14:6.99
ROC14:0.24 
ATR:5.30 
Week High:39.238.1%
Week Low:30.3819.5%
Month High:42.5017.1%
Month Low:19.29133.1%
Year High:42.5017.1%
Year Low:9.57279.2%

RECENT SPLITS

Date Ratio
01 Apr 20033-2
13 Oct 19983-2
01 Jul 19983-2