EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INTR: Inter Cl A

21 Aug 26 15:59
LAST:

5.390

CHANGE:
 0.19		OPEN:
5.200		HIGH:
5.540		ASK:
0.000		VOLUME:
5.14M
CHG(%):
3.65		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.3005.5405.2665.3905.79M
20 Aug 265.3005.3695.1955.2003.22M
19 Aug 265.2205.4155.2205.3206.53M
18 Aug 265.2105.3325.0805.0903.03M
17 Aug 265.2605.3005.1405.2904.88M
14 Aug 265.3105.3105.1305.1904.41M
13 Aug 265.0705.2955.0555.2204.05M
12 Aug 265.2105.2555.0405.0505.63M
11 Aug 265.3405.3905.0405.20011.56M
10 Aug 265.2105.4055.1655.35013.33M

PROFILE

Name:Inter Cl A
About:Inter & Co, Inc., through its subsidiaries, engages in the banking and spending, investments, insurance brokerage, and inter shop businesses in Brazil and the United States. The company offers banking products and services, including checking accounts; cards; deposits; loans and advances; and other services, as well as debt collection; foreign exchange and financial services; and global account digital solution. It also provides acquisition, sale, and custody of securities; structures and distributes securities; and operates management of fund portfolios and other assets. In addition, the company offers insurance products including warranties, life, property, and automobile insurance; pension products; and consortium products. Further, it engages in the sale of goods and/or services through digital platform. Inter & Co, Inc. was founded in 1994 and is headquartered in Belo Horizonte, Brazil.
Address:Avenida Barbacena, No. 1,219, Belo Horizonte, MG, Brazil, 30190-131
Website:https://inter.co
CIK:0001864163
ISIN:KYG4R20B1074
FIGI:BBG017Y8GJV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
Forward P/E:5.46 
PEG Ratio:0.40 
Price to Sales:0.78 
Price to Book:1.28 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.62 
Revenue:988.13M 
Shares:325.77M 
Market Cap:1.756B 

TECHNICAL INDICATORS

MA5:5.262.5%
MA10:5.233.1%
MA20:5.410.3%
MA50:5.491.9%
MA100:6.2816.4%
MA200:7.4939.0%
STO9:69.39
STO14:41.98
RSI14:43.88
WPR14:-49.25
MTM14:-0.31
ROC14:-0.05 
ATR:0.28 
Week High:5.542.8%
Week Low:5.086.1%
Month High:5.868.7%
Month Low:5.0439.0%
Year High:10.3692.2%
Year Low:5.046.9%
Volatility:9.05 

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.08
15 Apr 2024$0.03