EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INTS: Intensity Therapeutics Inc

06 Nov 25 12:38
LAST:

0.4834

CHANGE:
 0.08		OPEN:
0.5660		HIGH:
0.5992		ASK:
0.0000		VOLUME:
5.77M
CHG(%):
14.25		PREV:
0.5637		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.56600.59920.47000.48345.77M
05 Nov 250.51200.65000.50070.563714.05M
04 Nov 250.53130.61200.52000.535012.6M
03 Nov 250.67750.70720.57430.620026.42M
31 Oct 250.99001.15000.70000.7302196.62M
30 Oct 250.77311.74000.64001.32001.434B
29 Oct 250.25110.28000.24600.26693.93M
28 Oct 250.24450.26380.24000.25191.82M
27 Oct 250.23000.25200.23000.24441.76M
24 Oct 250.25000.25000.23310.23792.09M

COMPANY PROFILE

Name:Intensity Therapeutics Inc
About:Intensity Therapeutics, Inc., a late-stage clinical biotechnology company, engages in the provision of treatment for the regional and systemic nature of cancer in the United States. Its lead product candidate includes INT230-6, which is in Phase 3 clinical studies for the treatment of soft tissue sarcoma; and neoadjuvant and metastatic triple negative breast cancer which is in Phase 2 clinical trials. The company was incorporated in 2012 and is headquartered in Shelton, Connecticut.
Sector:Healthcare
Industry:Biotechnology
Address:1 Enterprise Drive, Shelton, CT, United States, 06484-4779
Website:https://www.intensitytherapeutics.com
CUSIP:45812M104
CIK:0001567264
ISIN:US45828J1034
FIGI:BBG00B57FZV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5921.3%
MA10:0.538.7%
MA20:0.4021.6%
MA50:0.3252.6%
MA100:0.3156.1%
MA200:0.8984.6%
STO9:15.98 
STO14:16.72 
RSI14:55.42
WPR14:-76.84
MTM14:0.20
ROC14:0.74 
ATR:0.20 
Week High:1.74260.0%
Week Low:0.472.9%
Month High:1.74260.0%
Month Low:0.2284.6%
Year High:3.40603.0%
Year Low:0.19160.9%
Volatility:31.69 

RECENT SPLITS

Date Ratio
08 Apr 19962-1