NASDAQ, INTW End of Day and Historical Stock Data [Graniteshares 2X Long Intc Daily ETF]

09 Oct 26 09:32

LAST: 24.68	CHANGE: 0.00	OPEN: 25.40	HIGH: 25.71	ASK: 0.00	VOLUME: 690.5K
LAST: 24.68	CHG(%): 0.00	PREV: 24.68	LOW: 24.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	25.40	25.71	24.62	24.68	690.5K
08 Oct 26	26.28	26.87	23.76	24.68	6.08M
07 Oct 26	26.91	28.68	26.70	27.58	4.72M
06 Oct 26	29.57	30.18	27.20	27.31	4.82M
05 Oct 26	28.76	30.15	28.73	29.21	4.03M
02 Oct 26	33.25	34.28	30.65	30.81	4.12M
01 Oct 26	32.00	33.42	29.82	31.25	2.96M
30 Sep 26	29.30	31.50	29.25	31.28	4.26M
29 Sep 26	29.66	30.64	28.24	29.20	5.02M
28 Sep 26	31.84	32.34	28.57	29.30	4.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.68