NASDAQ, INTW End of Day and Historical Stock Data [Graniteshares 2X Long Intc Daily ETF]

06 Nov 25 17:26

LAST: 46.36	CHANGE: 2.85	OPEN: 49.16	HIGH: 49.54	ASK: 0.00	VOLUME: 565.1K
LAST: 46.36	CHG(%): 5.79	PREV: 49.21	LOW: 45.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	49.16	49.54	45.23	46.36	618.3K
05 Nov 25	47.07	50.03	46.22	49.21	705.5K
04 Nov 25	49.01	49.15	45.60	45.96	842.2K
03 Nov 25	54.73	55.00	51.33	52.55	587.6K
31 Oct 25	55.60	56.11	53.34	53.81	558.3K
30 Oct 25	56.63	57.90	54.25	54.34	826.2K
29 Oct 25	58.40	59.64	56.50	57.72	1.38M
28 Oct 25	53.03	60.75	53.02	58.22	2.44M
27 Oct 25	49.83	55.81	49.64	52.90	2.06M
24 Oct 25	54.14	56.98	48.51	49.59	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.36