NASDAQ, INTW End of Day and Historical Stock Data [Graniteshares 2X Long Intc Daily ETF]

02 Jul 26 15:59

LAST: 37.20	CHANGE: 4.52	OPEN: 41.00	HIGH: 44.07	ASK: 0.00	VOLUME: 5.13M
LAST: 37.20	CHG(%): 10.86	PREV: 41.62	LOW: 35.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	42.40	43.85	35.36	37.10	5.71M
01 Jul 26	47.24	47.83	41.32	41.62	3.57M
30 Jun 26	45.54	52.58	45.20	50.67	3.65M
29 Jun 26	42.01	45.39	36.47	45.35	3.05M
26 Jun 26	43.30	45.03	41.10	42.71	2.16M
25 Jun 26	406.15	413.00	329.62	371.09	791.6K
24 Jun 26	371.41	388.00	343.84	362.95	583.4K
23 Jun 26	347.80	400.96	344.41	366.87	706.4K
22 Jun 26	412.95	421.00	393.01	419.24	631.8K
18 Jun 26	368.54	387.27	348.11	379.08	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.20