EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INV: Innventure Inc

27 Jul 26 08:16
LAST:

3.010

CHANGE:
 0.12		OPEN:
2.890		HIGH:
3.010		ASK:
0.000		VOLUME:
1.5K
CHG(%):
4.15		PREV:
2.890		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 262.8903.0102.8903.0101.5K
24 Jul 263.0003.0252.8252.8901.61M
23 Jul 263.2803.3512.9702.9801.81M
22 Jul 263.4803.6203.3403.3701.26M
21 Jul 263.2103.6103.2003.5602.74M
20 Jul 263.4403.5903.0503.1303.74M
17 Jul 263.6403.7903.3453.3703.03M
16 Jul 264.3904.4103.4553.8204.18M
15 Jul 264.5504.7604.3504.4601.31M
14 Jul 264.5204.7604.5154.545965.0K

PROFILE

Name:Innventure Inc
About:Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Asset Management
Address:6900 Tavistock Lakes Boulevard, Orlando, FL, United States, 32827
Website:https://www.innventure.com
CIK:0002001557
ISIN:US45784M1080
FIGI:BBG01MRBQNN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:-78.83 
Price to Sales:114.28 
Price to Book:1.70 
Profit Margin:-2.71 
Operating Margin:-61.41 
Return on Assets:-0.24 
Return on Equity:-2.29 
EPS Ratio:-2.56 
Revenue:1.47M 
Shares:84.04M 
Market Cap:252.97M 

TECHNICAL INDICATORS

MA5:3.165.0%
MA10:3.5116.7%
MA20:4.1738.6%
MA50:5.3276.6%
MA100:5.1169.8%
MA200:4.4848.8%
STO9:6.03 
STO14:4.64 
RSI14:29.23 
WPR14:-94.68 
MTM14:-1.53
ROC14:-0.34 
ATR:0.42 
Week High:3.6220.3%
Week Low:2.836.5%
Month High:5.5885.4%
Month Low:2.8348.8%
Year High:7.86161.1%
Year Low:2.3627.5%
Volatility:21.07