EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INV: Innventure Inc

06 Nov 25 14:44
LAST:

3.310

CHANGE:
 0.26		OPEN:
3.550		HIGH:
3.690		ASK:
0.000		VOLUME:
674.7K
CHG(%):
7.28		PREV:
3.570		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.5503.6903.2603.310674.7K
05 Nov 253.2603.7803.1553.5701.03M
04 Nov 253.0603.5503.0103.3001.31M
03 Nov 252.9103.2902.8403.1501.5M
31 Oct 252.6003.0602.5102.900790.5K
30 Oct 252.8202.8302.3602.5501.44M
29 Oct 252.5503.0902.5102.9301.38M
28 Oct 252.9002.9202.5202.590798.9K
27 Oct 252.9503.0502.8502.860809.2K
24 Oct 253.1303.2282.9183.0101.72M

COMPANY PROFILE

Name:Innventure Inc
About:Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Asset Management
Address:6900 Tavistock Lakes Boulevard, Orlando, FL, United States, 32827
Website:https://www.innventure.com
CIK:0002001557
ISIN:US45784M1080
FIGI:BBG01MRBQNN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:-5.37 
Price to Sales:114.28 
Price to Book:0.73 
Profit Margin:-2.71 
Operating Margin:-61.41 
Return on Assets:-0.24 
Return on Equity:-2.29 
EPS Ratio:-5.27 
Revenue:1.47M 
Shares:57.78M 
Market Cap:191.24M 

TECHNICAL INDICATORS

MA5:3.251.9%
MA10:3.029.7%
MA20:3.106.7%
MA50:4.6239.5%
MA100:4.7242.7%
MA200:5.8175.4%
STO9:62.60
STO14:62.60
RSI14:47.46
WPR14:-24.51
MTM14:0.26
ROC14:0.09 
ATR:0.46 
Week High:3.7814.2%
Week Low:2.3640.3%
Month High:5.5066.0%
Month Low:2.3675.4%
Year High:14.95351.7%
Year Low:2.3640.3%
Volatility:31.05