EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INV: Innventure Inc

20 May 26 15:59
LAST:

6.200

CHANGE:
 0.22		OPEN:
6.140		HIGH:
6.530		ASK:
0.000		VOLUME:
1.78M
CHG(%):
3.68		PREV:
5.980		LOW:
5.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.0706.4895.8756.2002.24M
19 May 266.1606.5705.9705.9802.1M
18 May 266.8206.9005.8006.2804.14M
15 May 266.8207.5006.6406.7202.26M
14 May 267.1607.8606.9207.3202.89M
13 May 266.9407.5706.7207.1502.48M
12 May 266.7106.9206.5006.8101.65M
11 May 267.1907.6266.7806.9903.01M
08 May 266.2107.0706.2007.0003.8M
07 May 266.8607.0006.2006.2101.84M

PROFILE

Name:Innventure Inc
About:Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Asset Management
Address:6900 Tavistock Lakes Boulevard, Orlando, FL, United States, 32827
Website:https://www.innventure.com
CIK:0002001557
ISIN:US45784M1080
FIGI:BBG01MRBQNN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:-10.31 
Price to Sales:114.28 
Price to Book:1.52 
Profit Margin:-2.71 
Operating Margin:-61.41 
Return on Assets:-0.24 
Return on Equity:-2.29 
EPS Ratio:-5.39 
Revenue:1.47M 
Shares:80.07M 
Market Cap:496.43M 

TECHNICAL INDICATORS

MA5:6.504.8%
MA10:6.677.5%
MA20:6.606.5%
MA50:5.2518.2%
MA100:4.3742.0%
MA200:4.5037.9%
STO9:11.70 
STO14:11.70 
RSI14:46.89
WPR14:-83.58 
MTM14:-0.10
ROC14:-0.02 
ATR:0.78 
Week High:7.8626.8%
Week Low:5.806.9%
Month High:7.8626.8%
Month Low:4.5137.9%
Year High:7.8626.8%
Year Low:2.36162.7%
Volatility:12.54