EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INV: Innventure Inc

08 Oct 26 15:59
LAST:

0.3017

CHANGE:
 0.03		OPEN:
0.2800		HIGH:
0.3136		ASK:
0.0000		VOLUME:
11.8M
CHG(%):
12.92		PREV:
0.2686		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.26000.31360.25000.303313.07M
07 Oct 260.51200.51990.25200.268627.89M
06 Oct 260.52820.58450.51100.56624.0M
05 Oct 260.50000.52420.47460.51563.59M
02 Oct 260.48500.52000.45420.50393.68M
01 Oct 260.58160.58790.48500.48605.48M
30 Sep 260.60020.61320.53020.57314.97M
29 Sep 260.69000.69000.58340.60015.6M
28 Sep 260.73010.75000.66010.69023.59M
25 Sep 260.80000.81610.69350.72684.64M

PROFILE

Name:Innventure Inc
About:Innventure, Inc. identifies, funds, and operates companies with a focus on sustainable technology solutions acquired or licensed from multinational corporations. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Asset Management
Address:6900 Tavistock Lakes Boulevard, Orlando, FL, United States, 32827
Website:https://www.innventure.com
CIK:0002001557
ISIN:US45784M1080
FIGI:BBG01MRBQNN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
Forward P/E:-0.88 
Price to Sales:114.28 
Price to Book:0.20 
Profit Margin:-2.71 
Operating Margin:-61.41 
Return on Assets:-0.24 
Return on Equity:-2.29 
EPS Ratio:-1.38 
Revenue:1.47M 
Shares:84.61M 
Market Cap:25.53M 

TECHNICAL INDICATORS

MA5:0.4343.0%
MA10:0.5273.5%
MA20:0.66118.1%
MA50:1.52402.5%
MA100:3.331,004.8%
MA200:3.821,166.7%
STO9:7.21 
STO14:5.05 
RSI14:36.49 
WPR14:-94.33 
MTM14:-0.58
ROC14:-0.66 
ATR:0.13 
Week High:0.5994.9%
Week Low:0.2520.7%
Month High:1.14277.9%
Month Low:0.251,166.7%
Year High:7.862,505.2%
Year Low:0.2520.7%
Volatility:79.15