EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INVZ: Innoviz Technologies Ltd

08 Apr 26 15:59
LAST:

0.6708

CHANGE:
 0.02		OPEN:
0.6960		HIGH:
0.7899		ASK:
0.0000		VOLUME:
2.02M
CHG(%):
3.53		PREV:
0.6479		LOW:
0.6602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.69600.78990.66020.67082.02M
07 Apr 260.66000.66000.63020.64791.46M
06 Apr 260.65880.70700.65530.66001.59M
02 Apr 260.64790.67210.61000.65001.66M
01 Apr 260.64860.69930.64000.66902.92M
31 Mar 260.60000.65230.59520.63253.29M
30 Mar 260.62320.62320.58000.59003.05M
27 Mar 260.63640.65800.61650.62352.37M
26 Mar 260.66000.69000.64000.64002.03M
25 Mar 260.69000.69020.65300.67111.95M

PROFILE

Name:Innoviz Technologies Ltd
About:Innoviz Technologies Ltd. manufactures and sells automotive grade LiDAR sensors and perception software to enable safe autonomous driving at a mass scale. The company offers InnovizOne, a solid-state LiDAR sensor designed for automakers and robotaxis, shuttles, trucks, and delivery companies requiring an automotive-grade and mass-producible solution to achieve autonomy. It also provides InnovizTwo Long-Range, a next generation high-performance automotive-grade LiDAR sensor solution for various levels of autonomous driving; InnovizTwo Short- to Mid-Range, a next generation high-performance automotive-grade LiDAR sensor designed to cover the short- and medium-range vehicles; and perception application, a software application that turns raw point cloud data from Innoviz LiDAR products into perception outputs. The company operates in Europe, the Asia Pacific, the Middle East, Africa, Israel, and North America. It markets and sells its products through a direct sales organization, as well as distribution channels. The company is headquartered in Rosh HaAyin, Israel.
Industry:Auto Parts
Address:5 Uri Ariav Street, Rosh HaAyin, Israel, 4809202
Website:https://innoviz.tech
CIK:0001835654
ISIN:IL0011745804
FIGI:BBG00DKCC5X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.661.7%
MA10:0.653.9%
MA20:0.670.5%
MA50:0.8223.0%
MA100:1.0048.9%
MA200:1.39107.2%
STO9:40.42
STO14:40.42
RSI14:42.64
WPR14:-25.53
MTM14:-0.03
ROC14:-0.04 
ATR:0.05 
Week High:0.7917.8%
Week Low:0.6110.0%
Month High:0.8323.3%
Month Low:0.58107.2%
Year High:2.54278.7%
Year Low:0.4936.9%