EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INVZ: Innoviz Technologies Ltd

05 Jun 26 15:59
LAST:

0.6965

CHANGE:
 0.06		OPEN:
0.7500		HIGH:
0.7560		ASK:
0.0000		VOLUME:
2.41M
CHG(%):
7.45		PREV:
0.7521		LOW:
0.6810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.74480.75000.68100.69612.49M
04 Jun 260.73000.77920.71500.75211.68M
03 Jun 260.76800.77760.73460.73932.38M
02 Jun 260.83100.83580.78000.78241.97M
01 Jun 260.77150.85000.77000.81374.34M
29 May 260.74990.78500.73090.76312.97M
28 May 260.70100.74970.70100.73221.28M
27 May 260.73000.74990.70640.72001.83M
26 May 260.72000.76990.72000.73572.96M
22 May 260.70880.74820.70600.70952.18M

PROFILE

Name:Innoviz Technologies Ltd
About:Innoviz Technologies Ltd. manufactures and sells automotive grade LiDAR sensors and perception software to enable safe autonomous driving at a mass scale. The company offers InnovizOne, a solid-state LiDAR sensor designed for automakers and robotaxis, shuttles, trucks, and delivery companies requiring an automotive-grade and mass-producible solution to achieve autonomy. It also provides InnovizTwo Long-Range, a next generation high-performance automotive-grade LiDAR sensor solution for various levels of autonomous driving; InnovizTwo Short- to Mid-Range, a next generation high-performance automotive-grade LiDAR sensor designed to cover the short- and medium-range vehicles; and perception application, a software application that turns raw point cloud data from Innoviz LiDAR products into perception outputs. The company operates in Europe, the Asia Pacific, the Middle East, Africa, Israel, and North America. It markets and sells its products through a direct sales organization, as well as distribution channels. The company is headquartered in Rosh HaAyin, Israel.
Industry:Auto Parts
Address:5 Uri Ariav Street, Rosh HaAyin, Israel, 4809202
Website:https://innoviz.tech
CIK:0001835654
ISIN:IL0011745804
FIGI:BBG00DKCC5X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.768.6%
MA10:0.746.9%
MA20:0.757.7%
MA50:0.700.3%
MA100:0.8015.2%
MA200:1.2072.7%
RSI14:43.89
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.06 
Week High:0.8522.0%
Week Low:0.682.3%
Month High:0.9739.3%
Month Low:0.6572.7%
Year High:2.54264.7%
Year Low:0.5820.1%
Volatility:83.59