EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INVZ: Innoviz Technologies Ltd

10 Feb 26 08:10
LAST:

1.000

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.040		ASK:
0.000		VOLUME:
31.8K
CHG(%):
0.97		PREV:
1.010		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.0201.0401.0001.00031.8K
09 Feb 261.0101.0300.9821.0101.67M
06 Feb 260.9301.0500.9301.0103.46M
05 Feb 260.9260.9510.8600.8966.81M
04 Feb 260.9880.9900.9110.9392.24M
03 Feb 260.9800.9950.9100.9602.47M
02 Feb 260.9700.9900.9400.9501.59M
30 Jan 260.9751.0000.9500.9622.77M
29 Jan 261.0301.0400.9640.9754.13M
28 Jan 261.0501.0901.0301.0402.06M

PROFILE

Name:Innoviz Technologies Ltd
About:Innoviz Technologies Ltd. manufactures and sells automotive grade LiDAR sensors and perception software to enable safe autonomous driving at a mass scale. The company offers InnovizOne, a solid-state LiDAR sensor designed for automakers and robotaxis, shuttles, trucks, and delivery companies requiring an automotive-grade and mass-producible solution to achieve autonomy. It also provides InnovizTwo Long-Range, a next generation high-performance automotive-grade LiDAR sensor solution for various levels of autonomous driving; InnovizTwo Short- to Mid-Range, a next generation high-performance automotive-grade LiDAR sensor designed to cover the short- and medium-range vehicles; and perception application, a software application that turns raw point cloud data from Innoviz LiDAR products into perception outputs. The company operates in Europe, the Asia Pacific, the Middle East, Africa, Israel, and North America. It markets and sells its products through a direct sales organization, as well as distribution channels. The company is headquartered in Rosh HaAyin, Israel.
Industry:Auto Parts
Address:5 Uri Ariav Street, Rosh HaAyin, Israel, 4809202
Website:https://innoviz.tech
CIK:0001835654
ISIN:IL0011745804
FIGI:BBG00DKCC5X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.973.0%
MA10:0.972.7%
MA20:1.033.0%
MA50:1.1010.3%
MA100:1.4746.9%
MA200:1.4241.6%
STO9:67.62
STO14:36.65
RSI14:39.74 
WPR14:-55.52
MTM14:-0.13
ROC14:-0.11 
ATR:0.07 
Week High:1.055.0%
Week Low:0.8616.3%
Month High:1.2322.9%
Month Low:0.8641.6%
Year High:2.54153.9%
Year Low:0.48108.4%
Volatility:107.14