NASDAQ, IONX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Ionq ETF]

09 Feb 26 15:59

LAST: 11.97	CHANGE: 0.34	OPEN: 12.00	HIGH: 12.19	ASK: 0.00	VOLUME: 3.12M
LAST: 11.97	CHG(%): 2.92	PREV: 11.64	LOW: 10.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	11.42	12.07	10.76	11.98	3.68M
06 Feb 26	8.72	12.30	8.11	11.64	7.67M
05 Feb 26	11.42	11.74	8.66	8.98	8.0M
04 Feb 26	14.85	14.85	11.15	12.46	6.17M
03 Feb 26	15.81	15.81	13.46	14.92	3.9M
02 Feb 26	16.64	16.64	14.28	14.99	3.83M
30 Jan 26	19.29	19.29	15.22	16.15	4.94M
29 Jan 26	21.48	21.48	18.05	19.17	4.01M
28 Jan 26	21.78	22.42	20.67	21.40	2.79M
27 Jan 26	20.20	21.98	18.96	21.14	3.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.97