NASDAQ, IONX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Ionq ETF]

06 Nov 25 12:39

LAST: 82.08	CHANGE: 0.16	OPEN: 90.03	HIGH: 92.15	ASK: 0.00	VOLUME: 546.9K
LAST: 82.08	CHG(%): 0.20	PREV: 81.92	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	90.03	92.15	78.00	82.08	546.9K
05 Nov 25	76.25	84.48	73.81	81.92	419.5K
04 Nov 25	83.28	87.94	75.33	76.25	1.01M
03 Nov 25	105.11	106.45	86.00	92.02	1.01M
31 Oct 25	100.63	107.50	98.00	105.58	586.6K
30 Oct 25	95.90	104.11	92.05	98.65	611.7K
29 Oct 25	94.88	104.75	92.00	101.87	1.05M
28 Oct 25	108.50	115.00	89.28	89.69	1.57M
27 Oct 25	110.00	118.00	107.70	109.25	1.08M
24 Oct 25	106.20	113.52	99.79	101.10	965.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.08