NASDAQ, IONX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Ionq ETF]

11 Feb 26 17:44

LAST: 10.70	CHANGE: 1.08	OPEN: 12.39	HIGH: 12.39	ASK: 0.00	VOLUME: 3.95M
LAST: 10.70	CHG(%): 9.17	PREV: 11.78	LOW: 10.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	12.39	12.39	10.29	10.70	3.95M
10 Feb 26	11.72	12.69	11.51	11.78	2.72M
09 Feb 26	11.42	12.07	10.76	11.98	3.68M
06 Feb 26	9.80	12.30	9.50	11.62	8.53M
05 Feb 26	11.42	11.74	8.66	8.98	8.0M
04 Feb 26	14.85	14.85	11.15	12.46	6.17M
03 Feb 26	15.81	15.81	13.46	14.92	3.9M
02 Feb 26	16.64	16.64	14.28	14.99	3.83M
30 Jan 26	19.29	19.29	15.22	16.15	4.94M
29 Jan 26	21.48	21.48	18.05	19.17	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.70