NASDAQ, IONX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Ionq ETF]

24 Dec 25 11:54

LAST: 26.99	CHANGE: 2.57	OPEN: 30.09	HIGH: 30.36	ASK: 0.00	VOLUME: 945.6K
LAST: 26.99	CHG(%): 8.70	PREV: 29.56	LOW: 26.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	30.09	30.36	26.50	26.99	945.6K
23 Dec 25	31.00	33.33	29.28	29.56	2.0M
22 Dec 25	27.47	34.40	27.23	32.51	2.39M
19 Dec 25	25.19	27.65	25.15	26.67	1.57M
18 Dec 25	26.50	26.90	24.17	24.57	1.96M
17 Dec 25	29.00	31.09	23.90	24.01	2.52M
16 Dec 25	25.49	28.56	25.49	28.28	1.9M
15 Dec 25	30.01	30.28	23.52	24.57	2.55M
12 Dec 25	31.70	32.58	27.98	29.61	1.57M
11 Dec 25	31.83	32.70	28.20	32.23	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.99