NASDAQ, IONX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Ionq ETF]

19 May 26 15:59

LAST: 49.13	CHANGE: 1.76	OPEN: 48.57	HIGH: 50.95	ASK: 0.00	VOLUME: 1.13M
LAST: 49.13	CHG(%): 3.46	PREV: 50.89	LOW: 42.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	48.57	50.95	42.90	49.13	1.13M
18 May 26	56.22	57.01	46.80	50.89	1.78M
15 May 26	63.01	63.01	55.00	56.56	1.9M
14 May 26	63.74	71.70	61.96	69.98	1.74M
13 May 26	66.14	67.12	59.43	65.02	1.66M
12 May 26	69.59	74.50	57.60	66.62	3.63M
11 May 26	49.99	72.43	49.80	69.02	4.57M
08 May 26	51.61	53.00	45.38	52.64	2.37M
07 May 26	55.01	59.32	46.24	49.52	3.86M
06 May 26	53.86	62.94	52.51	61.10	5.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.13