NASDAQ, IONZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Ionq ETF]

29 Dec 25 15:59

LAST: 22.37	CHANGE: 0.68	OPEN: 21.90	HIGH: 22.97	ASK: 0.00	VOLUME: 855.9K
LAST: 22.37	CHG(%): 3.13	PREV: 21.70	LOW: 21.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	22.13	22.97	21.03	22.38	1.04M
26 Dec 25	19.09	21.91	19.06	21.70	1.15M
24 Dec 25	17.58	19.69	17.54	18.89	1.17M
23 Dec 25	17.21	18.06	16.00	17.91	2.13M
22 Dec 25	20.63	20.81	15.14	16.60	2.81M
19 Dec 25	22.74	22.91	20.35	21.28	2.39M
18 Dec 25	21.61	23.94	21.18	23.47	2.19M
17 Dec 25	20.49	24.27	18.93	24.17	2.58M
16 Dec 25	23.72	23.73	20.80	21.03	2.17M
15 Dec 25	21.00	25.69	20.74	24.96	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.37