NASDAQ, IONZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Ionq ETF]

17 Mar 26 15:59

LAST: 20.24	CHANGE: 0.29	OPEN: 20.57	HIGH: 20.72	ASK: 0.00	VOLUME: 487.1K
LAST: 20.24	CHG(%): 1.41	PREV: 20.50	LOW: 19.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	20.33	20.60	19.36	20.21	576.6K
16 Mar 26	19.91	21.63	19.10	20.50	727.0K
13 Mar 26	20.02	21.01	18.90	20.88	881.7K
12 Mar 26	19.79	20.89	19.00	20.89	998.3K
11 Mar 26	18.47	20.22	17.86	19.56	1.85M
10 Mar 26	17.76	18.80	16.93	18.76	1.11M
09 Mar 26	19.02	20.10	17.83	17.95	976.9K
06 Mar 26	18.69	18.79	16.42	18.03	1.8M
05 Mar 26	17.51	19.48	17.34	17.87	1.63M
04 Mar 26	16.42	17.50	16.00	16.94	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.24