NASDAQ, IONZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Ionq ETF]

09 Jan 26 15:59

LAST: 18.05	CHANGE: 0.60	OPEN: 17.35	HIGH: 18.15	ASK: 0.00	VOLUME: 1.68M
LAST: 18.05	CHG(%): 3.44	PREV: 17.45	LOW: 15.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	16.86	18.15	15.90	18.05	1.91M
08 Jan 26	18.00	18.83	15.96	17.45	2.71M
07 Jan 26	17.82	18.28	16.57	17.98	1.62M
06 Jan 26	18.82	20.08	17.35	17.36	2.22M
05 Jan 26	19.88	20.86	17.53	18.96	2.33M
02 Jan 26	21.41	23.65	20.36	20.66	1.2M
31 Dec 25	21.97	22.88	21.22	22.67	861.7K
30 Dec 25	21.11	22.53	20.86	22.29	834.2K
29 Dec 25	22.13	22.97	21.03	22.38	1.04M
26 Dec 25	19.09	21.91	19.06	21.70	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.05