NASDAQ, IONZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Ionq ETF]

07 Nov 25 15:59

LAST: 3.555	CHANGE: 0.25	OPEN: 3.870	HIGH: 4.640	ASK: 0.000	VOLUME: 47.65M
LAST: 3.555	CHG(%): 6.58	PREV: 3.800	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.150	4.640	3.550	3.550	49.49M
06 Nov 25	3.860	4.320	3.600	3.800	48.89M
05 Nov 25	4.180	4.530	3.970	4.130	31.67M
04 Nov 25	4.170	4.520	3.990	4.470	29.26M
03 Nov 25	3.390	4.030	3.370	3.820	24.09M
31 Oct 25	3.590	3.700	3.338	3.400	24.21M
30 Oct 25	3.780	3.911	3.490	3.670	27.53M
29 Oct 25	3.920	4.040	3.443	3.570	37.52M
28 Oct 25	3.530	4.165	3.339	4.150	39.04M
27 Oct 25	3.510	3.590	3.200	3.520	44.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.555