NASDAQ, IONZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Ionq ETF]

15 May 26 15:59

LAST: 4.040	CHANGE: 0.64	OPEN: 3.610	HIGH: 4.100	ASK: 0.000	VOLUME: 11.3M
LAST: 4.040	CHG(%): 18.88	PREV: 3.390	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.720	4.100	3.720	4.030	11.82M
14 May 26	3.770	3.850	3.300	3.390	15.97M
13 May 26	3.610	3.999	3.570	3.690	20.82M
12 May 26	3.490	4.075	3.220	3.620	34.43M
11 May 26	5.330	5.360	3.165	3.510	34.67M
08 May 26	5.220	5.890	5.047	5.080	7.49M
07 May 26	5.050	5.710	4.720	5.460	17.9M
06 May 26	5.390	5.560	4.400	4.620	27.86M
05 May 26	6.100	6.590	5.640	5.700	4.38M
04 May 26	6.130	6.460	5.440	6.340	8.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040