EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IOTR: Iothree Limited

06 Nov 25 17:26
LAST:

0.2791

CHANGE:
 0.01		OPEN:
0.2786		HIGH:
0.2900		ASK:
0.0000		VOLUME:
1.11M
CHG(%):
3.43		PREV:
0.2890		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.27860.29000.27500.27911.11M
05 Nov 250.28110.29000.28110.2890114.2K
04 Nov 250.29450.30510.27510.2889337.9K
03 Nov 250.29550.31800.29510.3036224.4K
31 Oct 250.31200.33300.30510.3077132.3K
30 Oct 250.31060.33500.30080.3068198.0K
29 Oct 250.31700.34860.31000.3143238.4K
28 Oct 250.31000.33720.30000.3235219.4K
27 Oct 250.33200.33400.30310.3058309.1K
24 Oct 250.30600.36580.30600.3242596.2K

COMPANY PROFILE

Name:Iothree Limited
About:iOThree Limited provides maritime digital technologies, satellite connectivity, and digitalization solutions to the maritime industry. The company operates through two segments, Satellite Connectivity Solution, and Digitalization and Other Solutions. It provides satellite connectivity services; and sales and/or leases satellite network equipment and devices for shipboard network management; IT support; shipboard support services for IT and OT applications enablement services, as well as designs digital solutions. The company also offers satellite communications and software solutions. In addition, it provides Just A Really Very Intelligent System (JARVISS) platform that support integrated solutions, asset optimization, and delivery of secured critical applications; and portfolio of digital solutions consist of V.Suite solutions, such as V.SIGHT AI camera surveillance, V.SION AR smart glasses, V.IoT shipboard monitoring and analytics, V.SECURE cybersecurity, and V.WEATHER route optimization, as well as an ERP system, including future ready intelligent digital assistant system (FRIDAY). The company operates in Singapore, Israel, Malaysia, Vietnam, the Republic of Marshall Islands, Thailand, Indonesia, the People's Republic of China, and internationally. The company was incorporated in 2019 and is headquartered in Singapore. iOThree Limited operates as a subsidiary of Io3 Strategic Investments Limited.
Address:140 Paya Lebar Road, Singapore, Singapore, 409015
Website:https://io3.sg
ISIN:KYG4940T1040
FIGI:BBG01L5VKXZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.295.2%
MA10:0.309.0%
MA20:0.3112.3%
MA50:0.3630.6%
MA100:0.4043.3%
RSI14:43.93
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.03 
Week High:0.3420.0%
Week Low:0.281.5%
Month High:0.4146.9%
Month Low:0.28
Volatility:2.87