EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IOVA: Iovance Biotherapeutics Inc

15 May 26 15:59
LAST:

3.450

CHANGE:
 0.07		OPEN:
3.550		HIGH:
3.572		ASK:
6.500		VOLUME:
5.58M
CHG(%):
1.99		PREV:
3.520		LOW:
3.410		BID:
4.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.4603.5003.4103.4507.85M
14 May 263.6453.7403.4803.52012.61M
13 May 263.5603.7103.5103.6607.88M
12 May 263.7403.7403.5103.56020.99M
11 May 263.6404.0303.6403.70019.05M
08 May 263.5203.6203.3803.62020.69M
07 May 263.5104.0753.4603.55040.97M
06 May 263.9904.1503.9104.09017.05M
05 May 263.8204.0003.8003.98018.35M
04 May 263.4403.8803.4103.85022.61M

PROFILE

Name:Iovance Biotherapeutics Inc
About:Iovance Biotherapeutics, Inc., a commercial-stage biopharmaceutical company, develops and commercializes cell therapies using autologous tumor infiltrating lymphocyte for the treatment of metastatic melanoma and other solid tumor cancers in the United States. The company offers Amtagvi, a tumor-derived autologous T cell immunotherapy used to treat adult patients with unresectable or metastatic melanoma; and Proleukin, an interleukin-2 product for the treatment of patients with metastatic melanoma and metastatic renal cell carcinoma. It develops lifileucel for treatment of melanoma, cervical cancer, non-small cell lung cancer (NSCLC), endometrial cancer, and head and neck squamous cell carcinoma; IOV-2001 to treat chronic lymphocytic leukemia and small lymphocytic lymphoma; IOV-4001 for the treatment of melanoma and NSCLC; and IOV-3001, an antibody cytokine engrafted protein for use in the TIL therapy treatment regimen. The company has collaborations and licensing agreements with WuXi Advanced Therapies, Inc.; National Institutes of Health; the National Cancer Institute; H. Lee Moffitt Cancer Center; The University of Texas M.D. Anderson Cancer Center; Cellectis S.A.; Novartis Pharma AG; and Boehringer Ingelheim Biopharmaceuticals GmbH. The company was formerly known as Lion Biotechnologies, Inc. and changed its name to Iovance Biotherapeutics, Inc. in June 2017. Iovance Biotherapeutics, Inc. was incorporated in 2007 and is headquartered in San Carlos, California.
Sector:Healthcare
Industry:Biotechnology
Address:825 Industrial Road, San Carlos, CA, United States, 94070
Website:https://www.iovance.com
CUSIP:37182R102
CIK:0001425205
ISIN:US4622601007
FIGI:BBG000FTLBV7
LEI:549300220Z2GHH33XL82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Forward P/E:-13.88 
PEG Ratio:0.52 
Price to Sales:2.95 
Price to Book:1.97 
Profit Margin:-1.61 
Operating Margin:-1.90 
Return on Assets:-0.27 
Return on Equity:-0.53 
EPS Ratio:-1.09 
Revenue:241.52M 
Shares:411.96M 
Market Cap:1.421B 

TECHNICAL INDICATORS

MA5:3.583.7%
MA10:3.707.2%
MA20:3.594.0%
MA50:3.769.0%
MA100:3.304.6%
MA200:2.8023.3%
STO14:16.67 
RSI14:50.49
WPR14:-82.05 
MTM14:0.07
ROC14:0.02 
ATR:0.25 
Week High:4.0316.8%
Week Low:3.382.1%
Month High:4.1520.3%
Month Low:3.2723.3%
Year High:5.6363.2%
Year Low:1.64110.6%
Volatility:24.69 

RECENT SPLITS

Date Ratio
26 Sep 20131-100
26 May 201023999-1000