EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IOVA:

05 Sep 2025
LAST:

2.490

CHANGE:
 0.29		OPEN:
2.230		HIGH:
2.500		ASK:
6.500		VOLUME:
15.23M
CHG(%):
13.18		PREV:
2.200		LOW:
2.229		BID:
4.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.2302.5002.2292.49015.23M
04 Sep 252.2002.2102.1102.2007.45M
03 Sep 252.1802.2802.1502.2107.32M
02 Sep 252.2002.3502.1702.1908.75M
29 Aug 252.2302.2592.1802.2307.04M
28 Aug 252.4402.4402.2142.23011.04M
27 Aug 252.4502.5002.3502.4209.12M
26 Aug 252.5502.5892.4302.4508.26M
25 Aug 252.5702.6602.5102.53012.53M
22 Aug 252.5402.7602.5402.69011.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.26
MA10:2.36
MA20:2.38
MA50:2.37
MA100:2.36
MA200:4.10
STO9:63.83
STO14:45.80
RSI14:47.50
WPR14:-40.00
MTM14:-0.01
ROC14:0.00
ATR:0.20
Week High:2.50
Week Low:2.11
Month High:2.85
Month Low:1.90
Year High:12.51
Year Low:1.64
Volatility:30.52

RECENT SPLITS

Date Ratio
26 Sep 20131-100
26 May 201023999-1000