EODData

NASDAQ, IPAR: Interparfums Inc

26 Nov 25 15:59
LAST:

80.87

CHANGE:
 0.61
OPEN:
80.10
HIGH:
81.63
ASK:
17.55
VOLUME:
146.3K
CHG(%):
0.76
PREV:
80.31
LOW:
80.07
BID:
30.62
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2580.1081.6380.0780.92347.6K
25 Nov 2580.3882.3679.7680.31371.6K
24 Nov 2581.0081.3279.3779.57341.6K
21 Nov 2582.3883.9879.9180.61445.9K
20 Nov 2580.9482.1978.5281.01426.7K
19 Nov 2583.3284.0877.2180.27563.2K
18 Nov 2584.0086.4583.1385.81334.4K
17 Nov 2587.3087.4483.5883.82278.6K
14 Nov 2587.4688.6986.0987.43212.7K
13 Nov 2588.5090.1287.1587.48148.1K

PROFILE

Name:Interparfums Inc
About:Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanual Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.
Address:551 Fifth Avenue, New York, NY, United States, 10176
Website:https://www.interparfumsinc.com
CUSIP:472154301
CIK:0000822663
ISIN:US4583341098
FIGI:BBG000GCSWR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.76 
Forward P/E:16.30 
PEG Ratio:-1.36 
Price to Sales:1.96 
Price to Book:3.41 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:5.02 
DivYield:0.03 
Div/Share:3.10 
Revenue:1.459B 
EBITDA:310.57M 
Shares:32.12M 
Market Cap:2.597B 

TECHNICAL INDICATORS

MA5:80.480.5%
MA10:82.722.3%
MA20:85.786.1%
MA50:92.5514.4%
MA100:105.7530.8%
MA200:115.4642.8%
STO9:14.81 
STO14:12.80 
RSI14:31.08 
WPR14:-84.98 
MTM14:-6.46
ROC14:-0.07 
ATR:3.12 
Week High:84.084.0%
Week Low:77.214.7%
Month High:96.9719.9%
Month Low:77.2142.8%
Year High:148.1583.2%
Year Low:77.214.7%
Volatility:9.62 

RECENT SPLITS

Date Ratio
02 Jun 20083-2
17 Sep 20013-2
16 Jun 20003-2
10 Dec 19923-2
03 Aug 19904-10

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.80
13 Jun 2025$0.80
14 Mar 2025$0.80
16 Dec 2024$0.75
13 Sep 2024$0.75
14 Jun 2024$0.75
14 Mar 2024$0.75
14 Dec 2023$0.63
14 Sep 2023$0.63
14 Jun 2023$0.63