EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IPDN: Professional Diversity Network Inc

06 Nov 25 17:20
LAST:

2.320

CHANGE:
 0.22		OPEN:
2.490		HIGH:
2.620		ASK:
3.450		VOLUME:
131.0K
CHG(%):
8.66		PREV:
2.540		LOW:
2.250		BID:
76.995		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.4902.6202.2502.320131.0K
05 Nov 252.8202.8902.3602.540283.9K
04 Nov 252.8203.0202.8202.91088.4K
03 Nov 253.0803.1202.7902.970356.0K
31 Oct 253.1203.2303.0003.210241.2K
30 Oct 253.0103.7302.9203.0901.21M
29 Oct 253.0403.1402.9603.070182.5K
28 Oct 254.1004.1002.8003.0608.29M
27 Oct 253.4903.5403.4003.42046.6K
24 Oct 253.3003.7003.3003.52060.6K

COMPANY PROFILE

Name:Professional Diversity Network Inc
About:Professional Diversity Network, Inc. operates online professional networking communities with career resources in the United States. It operates through three segments: TalentAlly, National Association of Professional Women (NAPW Network), and RemoteMore USA. The company offers online professional job seeking communities that offers recruitment services, such as single and multiple job postings, recruitment media, talent recruitment communities, corporate memberships, hiring campaign marketing and advertising, e-newsletter marketing, and research and outreach services to various cultural groups and employers. It also provides consumer advertising and consumer marketing solutions through advertising and job postings on its websites; and contracted software development services. In addition, the company offers IAW Leadership Lab which provides virtual networking roundtable events; Professional Identity Management through the NAPW network website and members creates, manages, and shares professional identity online and promote themselves and businesses; monthly newsletters, online and in-person seminars, webinars and certification courses to develop their skills and expand their knowledge base; and additional promotional, and publicity tools, as well as free access for the member to national summits, education programs, and press release package. Further, the company provides NAPW network members exclusive discounts on third-party products and services; and IAW Global Women's Network, which offers in-person and online networking with like-minded women to foster enhanced career connections and opportunities. The company was incorporated in 2003 and is headquartered in Chicago, Illinois.
Address:55 East Monroe Street, Chicago, IL, United States, 60603
Website:https://www.ipdn.com
CUSIP:74312Y202
CIK:0001546296
ISIN:US74312Y2028
FIGI:BBG0029V52G0
LEI:549300NUI0D0LPHBZ355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7920.3%
MA10:3.0129.8%
MA20:3.3644.6%
MA50:3.7963.2%
MA100:2.9928.9%
MA200:2.148.4%
RSI14:15.42 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.37 
ATR:0.41 
Week High:3.7360.8%
Week Low:2.253.1%
Month High:4.3587.5%
Month Low:2.258.4%
Year High:12.39434.1%
Year Low:0.181,221.9%
Volatility:29.64 

RECENT SPLITS

Date Ratio
13 Mar 20251-10
05 Jan 20231-2
27 Sep 20161-8