NASDAQ, IPFXW End of Day and Historical Stock Data [Inflection Point Acquisition Corp VI WT]

07 Oct 26 13:29

LAST: 0.7210	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 35.9K
LAST: 0.7210	CHG(%): 0.00	PREV: 0.7210	LOW: 0.7210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.7400	0.7400	0.7210	0.7210	36.4K
06 Oct 26	0.7500	0.7500	0.7210	0.7210	1.0K
05 Oct 26	0.7700	0.7900	0.7201	0.7201	4.5K
01 Oct 26	0.7400	0.7500	0.7000	0.7000	4.3K
30 Sep 26	0.7400	0.7400	0.7400	0.7400	100
29 Sep 26	0.7600	0.7800	0.7500	0.7578	10.2K
28 Sep 26	0.8000	0.8000	0.7770	0.7770	5.1K
25 Sep 26	0.8100	0.8100	0.7800	0.7800	46.5K
24 Sep 26	0.9300	0.9300	0.8000	0.8010	33.2K
23 Sep 26	0.9180	0.9180	0.9180	0.9180	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7210