EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IPGP:

08 Sep 2025
LAST:

82.88

CHANGE:
 1.39		OPEN:
84.47		HIGH:
84.50		ASK:
255.00		VOLUME:
255.1K
CHG(%):
1.65		PREV:
84.27		LOW:
81.96		BID:
155.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2584.4784.5081.9682.88255.1K
05 Sep 2583.1384.3182.4384.27213K
04 Sep 2581.1283.2680.5782.34252K
03 Sep 2580.3081.3579.7281.12255.3K
02 Sep 2579.5680.3578.5080.17271.2K
29 Aug 2584.4985.0081.4381.82211.2K
28 Aug 2584.0085.2983.1984.98315.3K
27 Aug 2582.7983.7281.9083.63182K
26 Aug 2581.6883.3381.6883.15336.5K
25 Aug 2581.7882.7681.0081.71161.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.16
MA10:82.61
MA20:80.54
MA50:76.87
MA100:70.46
MA200:69.38
STO9:52.93
STO14:74.82
RSI14:58.49
WPR14:-22.68
MTM14:5.81
ROC14:0.08
ATR:2.61
Week High:84.50
Week Low:78.50
Month High:85.29
Month Low:74.36
Year High:88.50
Year Low:48.59
Volatility:34.91

RECENT DIVIDENDS

Date Amount
19 Dec 2012$0.65