EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IPM: Intelligent Protection Management Corp

07 Nov 25 15:59
LAST:

1.940

CHANGE:
 0.02		OPEN:
1.920		HIGH:
1.980		ASK:
0.000		VOLUME:
41.2K
CHG(%):
1.04		PREV:
1.920		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.9201.9801.8901.94044.6K
06 Nov 251.9201.9601.9201.92020.9K
05 Nov 251.9301.9801.9301.97030.3K
04 Nov 251.9401.9601.9201.93078.9K
03 Nov 252.0102.0401.9401.97038.0K
31 Oct 251.9802.0001.9601.97019.2K
30 Oct 252.0502.0571.9701.98018.9K
29 Oct 251.9602.0701.9302.02097.5K
28 Oct 252.0702.0701.9701.98085.9K
27 Oct 251.9602.1001.9602.070153.3K

COMPANY PROFILE

Name:Intelligent Protection Management Corp
About:Intelligent Protection Management Corp. provides cloud infrastructure, cybersecurity, and managed services in the United States. It offers information technology services comprising server hosting, cloud hosting, data storage, managed security, and backup and disaster recovery services, as well as other related services, including consulting and implementing technology solutions for enterprise and commercial clients, and small-and-medium sized businesses. The company was formerly known as Paltalk, Inc. and changed its name to Intelligent Protection Management Corp. in 2025. Intelligent Protection Management Corp. is based in Jericho, New York.
Sector:Technology
Address:30 Jericho Executive Plaza, Jericho, NY, United States, 11753
Website:https://www.ipm.com
CIK:0001355839
FIGI:BBG000DT81F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.950.3%
MA10:1.981.8%
MA20:1.992.4%
MA50:2.003.2%
MA100:1.992.5%
MA200:1.961.2%
STO9:13.33 
STO14:5.90 
RSI14:49.23
WPR14:-88.89 
MTM14:-0.16
ROC14:-0.08 
ATR:0.11 
Week High:2.045.2%
Week Low:1.892.6%
Month High:2.2616.4%
Month Low:1.871.2%
Volatility:12.93 

RECENT SPLITS

Date Ratio
06 Jan 20171-35
25 Jan 20103-1