EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IPST: Heritage Distilling Holding Company Inc

06 Nov 25 17:20
LAST:

8.330

CHANGE:
 0.06		OPEN:
8.410		HIGH:
8.740		ASK:
0.000		VOLUME:
84.4K
CHG(%):
0.72		PREV:
8.390		LOW:
7.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.4108.7407.5708.33084.3K
05 Nov 259.81012.5008.0208.390111.6K
04 Nov 250.4600.5160.4600.501601.0K
03 Nov 250.4800.5200.4500.515532.8K
31 Oct 250.5200.5920.5200.584730.5K
30 Oct 250.5670.5950.5100.520261.2K
29 Oct 250.6100.6400.5700.578551.0K
28 Oct 250.5930.7700.5920.6293.55M
27 Oct 250.6300.6300.5860.599202.3K
24 Oct 250.6130.6400.5810.62879.1K

COMPANY PROFILE

Name:Heritage Distilling Holding Company Inc
About:Heritage Distilling Holding Company, Inc. produces, markets, and sells craft spirits in the United States and internationally. The company offers whiskeys, vodkas, gins, rums, and ready-to-drink canned cocktails. It sells its products through wholesale distribution, owned and operated distilleries, and tasting rooms, as well as online. The company was founded in 2011 and is based in Gig Harbor, Washington.
Address:9668 Bujacich Road, Gig Harbor, WA, United States, 98332
Website:https://heritagedistilling.com
ISIN:US42727R1041
FIGI:BBG01BY443J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Price to Sales:15.18 
Price to Book:-1.96 
Profit Margin:-2.62 
Operating Margin:-5.19 
Return on Assets:-0.42 
Return on Equity:0.08 
EPS Ratio:-2.92 
Revenue:7.06M 
Shares:209.72M 
Market Cap:1.747B 

TECHNICAL INDICATORS

MA5:3.66127.4%
MA10:2.13291.6%
MA20:1.39501.4%
MA50:0.93798.9%
MA100:0.711,079.4%
MA200:0.701,082.1%
STO9:65.25
STO14:65.25
RSI14:95.69 
WPR14:-0.76 
MTM14:7.66
ROC14:11.47 
ATR:1.01 
Week High:12.5050.1%
Week Low:0.451,751.1%
Month High:12.5050.1%
Month Low:0.451,082.1%
Volatility:58.77