EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IPST: Ip Strategy Holdings Inc

07 Oct 26 12:30
LAST:

2.975

CHANGE:
 0.05		OPEN:
2.940		HIGH:
3.021		ASK:
0.000		VOLUME:
9.5K
CHG(%):
1.49		PREV:
3.020		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.9403.0212.8802.9759.5K
06 Oct 263.1603.1602.9103.02034.2K
05 Oct 263.0303.2802.8733.14047.7K
02 Oct 262.9003.1752.9003.08062.2K
01 Oct 263.1803.2202.8602.95077.1K
30 Sep 263.0303.6203.0003.200264.7K
29 Sep 263.3603.3952.9153.03090.7K
28 Sep 263.6403.6702.9103.420288.1K
25 Sep 262.9804.8002.9803.7104.44M
24 Sep 262.9503.2102.8803.05081.0K

PROFILE

Name:Ip Strategy Holdings Inc
About:Heritage Distilling Holding Company, Inc. produces, markets, and sells craft spirits in the United States and internationally. The company offers whiskeys, vodkas, gins, rums, and ready-to-drink canned cocktails. It sells its products through wholesale distribution, owned and operated distilleries, and tasting rooms, as well as online. The company was founded in 2011 and is based in Gig Harbor, Washington.
Address:9668 Bujacich Road, Gig Harbor, WA, United States, 98332
Website:https://heritagedistilling.com
ISIN:US42727R1041
FIGI:BBG01BY443J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:14.00 
Price to Sales:15.18 
Price to Book:0.05 
Profit Margin:-2.62 
Operating Margin:-5.19 
Return on Assets:-0.42 
Return on Equity:0.08 
EPS Ratio:-319.96 
Revenue:7.06M 
Shares:721.6K 
Market Cap:2.15M 

TECHNICAL INDICATORS

MA5:3.031.9%
MA10:3.166.1%
MA20:3.114.4%
MA50:4.0134.9%
MA100:3.7425.7%
MA200:2.719.7%
STO9:1.35 
STO14:10.54 
RSI14:52.30
WPR14:-77.37
MTM14:0.22
ROC14:0.08 
ATR:0.49 
Week High:3.6221.7%
Week Low:2.864.0%
Month High:4.8061.3%
Month Low:2.519.7%
Year High:25.34751.8%
Year Low:0.241,160.1%