EODData

NASDAQ, IPWR:

05 Sep 2025
LAST:

5.110

CHANGE:
 0.02
OPEN:
5.220
HIGH:
5.220
ASK:
3.080
VOLUME:
26.8K
CHG(%):
0.32
PREV:
5.094
LOW:
5.000
BID:
1.920
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.2205.2205.0005.11026.8K
04 Sep 255.1555.2005.0005.09423.7K
03 Sep 255.1405.3505.0615.10518.8K
02 Sep 255.1105.1905.0125.14010.2K
29 Aug 255.4605.5255.1605.24026.5K
28 Aug 255.1205.6405.1205.510104.4K
27 Aug 254.9005.2004.9005.15023.9K
26 Aug 254.8505.1484.8504.92026.1K
25 Aug 255.0005.1344.8504.88024.7K
22 Aug 254.9305.1004.8665.00028K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.14
MA10:5.11
MA20:4.86
MA50:5.06
MA100:4.99
MA200:5.59
STO9:30.26
STO14:30.26
RSI14:45.94
WPR14:-63.49
MTM14:0.10
ROC14:0.02
ATR:0.27
Week High:5.53
Week Low:5.00
Month High:5.78
Month Low:3.83
Year High:8.85
Year Low:3.77
Volatility:48.15

RECENT SPLITS

Date Ratio
20 Aug 20191-10