EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IQ: Iqiyi Inc ADR

08 Oct 26 12:37
LAST:

0.9933

CHANGE:
 0.02		OPEN:
1.0100		HIGH:
1.0200		ASK:
0.0000		VOLUME:
2.61M
CHG(%):
2.14		PREV:
1.0150		LOW:
0.9903		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.01001.02000.99030.99332.61M
07 Oct 261.00001.02500.98211.01502.22M
06 Oct 261.01001.03001.00001.01003.97M
05 Oct 260.99001.03000.98001.03003.35M
02 Oct 260.95000.99720.94180.99218.76M
01 Oct 261.00001.01000.96590.981910.11M
30 Sep 260.99161.01000.98001.00004.81M
29 Sep 261.01001.01500.98000.98949.17M
28 Sep 261.02001.04001.01001.03002.93M
25 Sep 261.03501.05501.01001.02001.7M

PROFILE

Name:Iqiyi Inc ADR
About:iQIYI, Inc., through its subsidiaries, provides online entertainment video services in the People's Republic of China. The company offers various products and services, including online video, online games, online literature, comics, and others. It operates a platform that provides a collection of internet video content, such as professionally produced content licensed from professional content providers and self-produced content. The company also offers membership, online advertising, and content distribution services. In addition, it is involved in the talent agency and IP licensing activities. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, the People's Republic of China. iQIYI, Inc. operates as a subsidiary of Baidu Holdings Limited.
Address:iQIYI Youth Center, Yoolee Plaza, Beijing, China, 100027
Website:https://www.iqiyi.com
CUSIP:46267X108
CIK:0001722608
ISIN:US46267X1081
FIGI:BBG00K6DZBD3
LEI:222100XL8T2Q5B8MS302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:213.00 
Forward P/E:14.10 
Price to Sales:0.09 
Price to Book:0.48 
EPS Ratio:-0.14 
Revenue:27.674B 
EBITDA:8.742B 
Shares:530.58M 
Market Cap:527.03M 

TECHNICAL INDICATORS

MA5:1.011.5%
MA10:1.011.3%
MA20:1.012.1%
MA50:1.088.9%
MA100:1.099.9%
MA200:1.3435.0%
STO9:21.00
STO14:15.62 
RSI14:46.98
WPR14:-79.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.033.7%
Week Low:0.945.5%
Month High:1.1717.8%
Month Low:0.8835.0%
Year High:2.50151.7%
Year Low:0.8615.5%
Volatility:62.70