EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IQST: Iqstel Inc

07 Nov 25 15:59
LAST:

4.885

CHANGE:
 0.05		OPEN:
4.910		HIGH:
5.150		ASK:
0.000		VOLUME:
85.2K
CHG(%):
1.01		PREV:
4.950		LOW:
4.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.9505.1504.6244.900102.7K
06 Nov 255.4105.7004.9004.950250.1K
05 Nov 255.5305.5305.1705.290135.6K
04 Nov 255.7605.7605.2005.26090.5K
03 Nov 255.7905.8905.6705.83040.5K
31 Oct 255.7105.8005.6005.69060.4K
30 Oct 255.8205.9655.7205.77078.1K
29 Oct 256.0006.0005.7505.85035.0K
28 Oct 255.9906.0805.8506.00040.1K
27 Oct 256.3806.3805.9205.980161.7K

COMPANY PROFILE

Name:Iqstel Inc
About:iQSTEL Inc. provides telecommunication services as a wholesale carrier of voice, short message service (SMS), and data for other telecom companies. The company offers VoIP, SMS, proprietary Internet of Things, and international fiber-optic communication services; international long-distance voice services for telecommunications operators; submarine fiber optic network capacity for internet, such as 4G and 5G; and network infrastructure services to the retail end users. It also provides international voice termination for carriers, US/Canada inbound / origination, global DIDs and toll-free numbers, private branch exchange for small businesses, and SIP trunking services; ItsBchain, a blockchain technology and solutions provider that focus on the telecom sector; financial services to immigrants; mobile number portability application services; electric motorcycles and mid speed cars; white label solutions; and Fintech ecosystem, including a debit card, US bank account, and a mobile app/wallet to manage remittances and mobile top up. The company serves wholesale carrier, government, corporate, enterprise, and small and medium companies in North America, Switzerland, Latin America, and rest of Europe. iQSTEL Inc. is based in Coral Gables, Florida.
Address:300 Aragon Avenue, Coral Gables, FL, United States, 33134
Website:https://www.iqstel.com
CUSIP:45816H101
CIK:0001527702
ISIN:US46265G1076
FIGI:BBG00207BP92
LEI:5493008FB912X8XN1W05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.257.4%
MA10:5.5513.7%
MA20:5.8119.0%
MA50:6.1024.9%
MA100:7.4652.6%
RSI14:25.62 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.18 
ATR:0.39 
Week High:5.8920.6%
Week Low:4.625.6%
Month High:6.6736.5%
Month Low:4.62
Volatility:25.78 

RECENT SPLITS

Date Ratio
02 May 20251-80