NASDAQ, IREG End of Day and Historical Stock Data [Leverage Shares 2X Long Iren Daily ETF]

05 Oct 26 15:59

LAST: 7.398	CHANGE: 0.49	OPEN: 7.970	HIGH: 8.050	ASK: 0.000	VOLUME: 1.09M
LAST: 7.398	CHG(%): 6.20	PREV: 7.900	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	8.050	8.050	7.210	7.410	1.17M
02 Oct 26	7.890	8.670	7.600	7.900	1.47M
01 Oct 26	7.920	8.000	6.990	7.490	968.7K
30 Sep 26	8.060	8.070	7.475	7.560	740.8K
29 Sep 26	8.170	8.300	7.629	7.780	904.5K
28 Sep 26	8.610	8.735	7.890	7.890	767.1K
25 Sep 26	9.750	9.780	8.561	8.860	854.2K
24 Sep 26	9.585	10.212	9.280	9.723	615.3K
23 Sep 26	10.640	11.100	10.105	10.156	351.2K
22 Sep 26	10.100	11.100	10.040	10.770	544.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.398