NASDAQ, IREG End of Day and Historical Stock Data [Leverage Shares 2X Long Iren Daily ETF]

13 May 26 13:38

LAST: 22.10	CHANGE: 1.13	OPEN: 23.59	HIGH: 25.20	ASK: 0.00	VOLUME: 311.7K
LAST: 22.10	CHG(%): 4.85	PREV: 23.23	LOW: 20.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	23.59	25.20	20.90	22.10	311.7K
12 May 26	22.27	23.80	20.39	23.33	323.5K
11 May 26	21.77	28.00	19.75	22.20	1.13M
08 May 26	29.72	31.00	24.82	27.60	1.19M
07 May 26	26.33	28.99	22.74	23.86	566.2K
06 May 26	23.99	28.14	23.85	27.70	463.9K
05 May 26	19.13	23.51	18.22	22.63	468.8K
04 May 26	16.20	19.80	16.20	18.67	282.2K
01 May 26	16.45	17.14	15.69	15.99	153.9K
30 Apr 26	14.87	16.00	13.98	16.00	185.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.10