The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, IRMD:
05 Sep 2025
LAST:
71.99
CHANGE:
0.15
OPEN:
72.39
HIGH:
73.10
ASK:
13.45
VOLUME:
22.2K
CHG(%):
0.21
PREV:
72.14
LOW:
71.39
BID:
8.50
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
72.39
73.10
71.39
71.99
22.2K
04 Sep 25
71.77
72.14
71.08
72.14
24.3K
03 Sep 25
71.43
72.18
70.09
70.60
46.9K
02 Sep 25
71.63
72.71
71.36
71.63
26.6K
29 Aug 25
73.42
73.42
71.50
72.44
23.7K
28 Aug 25
74.00
74.00
72.56
73.02
38.7K
27 Aug 25
72.64
73.98
72.22
73.85
34.4K
26 Aug 25
71.30
73.32
71.30
72.69
53.2K
25 Aug 25
72.06
72.71
71.01
71.50
65.5K
22 Aug 25
70.74
73.00
70.74
72.66
86.8K
COMPANY PROFILE
Name:
About:
IRADIMED CORPORATION develops, manufactures, markets, and distributes magnetic resonance imaging (MRI) compatible medical devices and related accessories, and disposables and services in the United States and internationally. The company offers MRidium MRI compatible intravenous (IV) infusion pump system with associated disposable IV tubing sets; MRI compatible patient vital signs monitoring system; and 3600 FMD1 with remote alarm logging unit ferromagnetic detection device. It also provides non-magnetic IV poles, wireless remote displays/controls, side car pump modules, dose error reduction systems, and SpO2 monitoring with sensors and accessories. The company serves hospitals, acute care facilities, and outpatient imaging centers. It sells its products through direct field sales representatives, regional sales directors, clinical application specialists, and independent distributors. The company was incorporated in 1992 and is headquartered in Winter Springs, Florida.
Sector:
Healthcare
Address:
1025 Willa Springs Drive, Winter Springs, FL, United States, 32708
Website:
https://www.iradimed.com
CUSIP:
46266A109
CIK:
0001325618
ISIN:
US46266A1097
FIGI:
BBG006NM92X2
LEI:
549300YVHWP0YJ1YW816
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
43.48
DivYield:
0.01
Div/Share:
0.66
Price to Book:
9.44
Price to Sales:
11.47
EBITDA:
24.6M
Shares:
12.72M
Market Cap:
915.71M
TECHNICAL INDICATORS
MA5:
71.76
MA10:
72.25
MA20:
71.37
MA50:
64.71
MA100:
59.96
MA200:
57.47
STO9:
40.88
STO14:
51.91
RSI14:
56.79
WPR14:
-46.15
MTM14:
1.88
ROC14:
0.03
ATR:
1.63
Week High:
73.42
Week Low:
70.09
Month High:
74.00
Month Low:
67.51
Year High:
74.00
Year Low:
44.58
Volatility:
10.31
RECENT DIVIDENDS
Date
Amount
18 Aug 2025
$0.17
20 May 2025
$0.17
24 Feb 2025
$0.17
15 Nov 2024
$0.15
20 Aug 2024
$0.15
17 May 2024
$0.15
21 Dec 2023
$0.63
10 Feb 2023
$1.05
16 Feb 2022
$1.00