EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ISBA: Isabella Bank Corp

06 Nov 25 14:35
LAST:

39.32

CHANGE:
 2.48		OPEN:
42.19		HIGH:
42.88		ASK:
0.00		VOLUME:
4.5K
CHG(%):
5.94		PREV:
41.80		LOW:
39.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2542.1942.8839.3239.324.5K
05 Nov 2540.0943.9539.3141.8030.5K
04 Nov 2538.0043.5738.0043.5721.3K
03 Nov 2535.3938.2835.3938.289.7K
31 Oct 2534.9235.7534.8435.742.2K
30 Oct 2535.7535.7534.0935.593.4K
29 Oct 2535.3735.3735.1235.121.4K
28 Oct 2535.7935.7935.3935.39900
27 Oct 2535.7635.7635.7635.762.6K
24 Oct 2535.8835.8835.8835.881.4K

COMPANY PROFILE

Name:Isabella Bank Corp
About:Isabella Bank Corporation operates as the bank holding company for Isabella Bank that provides banking and wealth management services to businesses, institutions, and individuals and their families in Michigan, the United States. The company offers deposit products, including checking and savings accounts; and certificates of deposit, direct deposits, and cash management services. Its loan portfolio comprises commercial, agricultural, and residential real estate loans, as well as consumer loans, including secured and unsecured personal loans. In addition, the company provides mobile and internet banking, investment management, trust and estate services, automated teller machines, and insurance products. Isabella Bank Corporation was founded in 1903 and is based in Mount Pleasant, Michigan.
Address:401 North Main Street, Mount Pleasant, MI, United States, 48858
Website:https://www.isabellabank.com
CIK:0000842517
ISIN:US4642141059
FIGI:BBG000CF3WB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
Forward P/E:15.58 
Price to Sales:3.53 
Price to Book:1.20 
EPS Ratio:2.19 
DivYield:0.03 
Div/Share:1.12 
Revenue:73.3M 
Shares:7.36M 
Market Cap:289.36M 

TECHNICAL INDICATORS

MA5:39.901.5%
MA10:37.724.2%
MA20:36.816.8%
MA50:35.1811.7%
MA100:33.7716.4%
STO9:56.40
STO14:57.22
RSI14:64.87 
WPR14:-40.26
MTM14:4.59
ROC14:0.13 
ATR:1.67 
Week High:43.9511.8%
Week Low:34.0915.3%
Month High:43.9511.8%
Month Low:33.24
Volatility:11.95 

RECENT SPLITS

Date Ratio
11 Mar 200811-10
02 Mar 200611-10