EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ISHP: S-Network E-Sommerce ETF FT

26 Dec 25 16:15
LAST:

39.20

CHANGE:
 0.34		OPEN:
39.55		HIGH:
39.55		ASK:
0.79		VOLUME:
0
CHG(%):
0.88		PREV:
39.20		LOW:
39.55		BID:
0.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2539.5539.5539.5539.55100
24 Dec 2539.2039.2039.2039.20100
23 Dec 2539.1339.1339.1339.13100
22 Dec 2539.3039.3039.3039.30100
19 Dec 2539.1439.1439.0739.07300
18 Dec 2538.9638.9638.9638.96100
17 Dec 2538.7238.7238.7238.72100
16 Dec 2539.0639.0638.9938.99200
15 Dec 2539.0839.0839.0839.08100
12 Dec 2539.3639.3639.3639.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:39.130.2%
MA10:39.180.1%
MA20:39.210.0%
MA50:39.641.1%
MA100:40.533.4%
MA200:39.170.1%
STO9:74.90
STO14:39.20
RSI14:50.85
WPR14:-60.80
MTM14:-0.29
ROC14:-0.01 
ATR:0.23 
Week High:39.300.3%
Week Low:38.721.2%
Month High:39.941.9%
Month Low:38.330.1%
Year High:42.959.6%
Year Low:31.3924.9%
Volatility:14.51