EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ISPC: Ispecimen Inc

06 Nov 25 17:24
LAST:

0.6380

CHANGE:
 0.04		OPEN:
0.6740		HIGH:
0.6760		ASK:
0.0000		VOLUME:
202.1K
CHG(%):
5.34		PREV:
0.6740		LOW:
0.6120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.67000.67600.61200.6380207.5K
05 Nov 250.65100.68000.64000.6740147.2K
04 Nov 250.70000.72620.64210.6510511.0K
03 Nov 250.82400.82400.73000.7497302.8K
31 Oct 250.77000.80000.76000.7799131.7K
30 Oct 250.77000.79990.75020.7750142.0K
29 Oct 250.84000.84980.78920.8028231.7K
28 Oct 250.83450.86000.80000.8598187.9K
27 Oct 250.85100.87000.81000.8346202.1K
24 Oct 250.77000.90790.76000.8369796.0K

COMPANY PROFILE

Name:Ispecimen Inc
About:iSpecimen Inc. operates marketplace that provides biospecimens to life science researchers worldwide. The company develops and operates iSpecimen Marketplace, a proprietary online marketplace platform that connects medical researchers who need access to subjects, samples, and data with hospitals, laboratories, and other organizations who have access to them. Its marketplace offers human biospecimens, including Biofluids, such as whole blood, plasma, serum, urine, saliva, sputum, nasopharyngeal material, and cerebral spinal fluid; Solid tissue comprising fresh, fixed, and cryopreserved tissue, as well as formalin-fixed paraffin embedded blocks, slides, and curls; and Hematopoietic stem and immune cells, including bone marrow, cord blood, whole blood, or sub-components of these tissues, such as peripheral blood mononuclear cells and other isolated cell types. The company serves biopharmaceutical companies, in vitro diagnostic companies, and government/academic institutions. iSpecimen Inc. was incorporated in 2009 and is headquartered in Woburn, Massachusetts.
Sector:Healthcare
Address:8 Cabot Road, Woburn, MA, United States, 02420
Website:https://ispecimen.com
CUSIP:45032V108
CIK:0001558569
ISIN:US45032V1089
FIGI:BBG00734QDL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.709.5%
MA10:0.7619.2%
MA20:0.7822.8%
MA50:1.0564.5%
MA100:1.0767.5%
MA200:1.2493.8%
RSI14:40.30
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.22 
ATR:0.07 
Week High:0.8229.2%
Week Low:0.614.2%
Month High:1.1681.8%
Month Low:0.6193.8%
Year High:5.14704.9%
Year Low:0.614.2%

RECENT SPLITS

Date Ratio
16 Sep 20241-20