EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ISPO:

05 Sep 2025
LAST:

3.160

CHANGE:
 0.23		OPEN:
2.970		HIGH:
3.241		ASK:
0.000		VOLUME:
1.46M
CHG(%):
7.85		PREV:
2.930		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.9703.2412.8003.1601.46M
04 Sep 252.9002.9602.8802.9308.7K
03 Sep 252.9552.9552.9202.9203.1K
02 Sep 253.0503.0502.8502.99031.7K
29 Aug 253.1003.1002.9902.99911.4K
28 Aug 253.1403.1703.0503.06012.4K
27 Aug 252.8803.1802.8803.08048.3K
26 Aug 252.9103.0602.8502.94047K
25 Aug 252.9203.1002.9082.92042.6K
22 Aug 252.9103.0602.9102.98030.3K

COMPANY PROFILE

Name:
About:Inspirato Incorporated, together with its subsidiaries, operates as a luxury hospitality club in the United States and internationally. The company's portfolio includes luxury vacation homes, and accommodations at luxury hotels and resorts, as well as luxury safaris, cruises, custom-designed itineraries, and other experiences. It is also involved in solving critical pain points for hospitality suppliers seeking to monetize their property with rental income. In addition, the company offers Inspirato Pass for members to book pass trips; Inspirato Club for members to book vacations up to one year in advance; Inspirato Invited for members to book vacations up to two years in advance; Inspirato for Good, a platform that works with nonprofit organizations to auction travel packages; and Inspirato for Business, a business-to-business channel catering incentive travel market with a ready-to-use travel solution to reward and retain employees and business partners. Inspirato Incorporated was founded in 2010 and is headquartered in Denver, Colorado.
Address:1544 Wazee Street, Denver, CO, United States, 80202
Website:https://www.inspirato.com
CUSIP:45791E107
CIK:0001820566
ISIN:US45791E1073
FIGI:BBG00XWZB0D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.66
Price to Book:4.61
Price to Sales:0.14
Shares:12.47M
Market Cap:39.4M

TECHNICAL INDICATORS

MA5:3.00
MA10:3.00
MA20:3.01
MA50:3.09
MA100:3.37
MA200:3.80
STO9:74.79
STO14:74.79
RSI14:60.67
MTM14:0.07
ROC14:0.02
ATR:0.19
Week High:3.24
Week Low:2.80
Month High:3.29
Month Low:2.62
Year High:7.17
Year Low:2.19
Volatility:85.78

RECENT SPLITS

Date Ratio
17 Oct 20231-20