The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, ISRG:
05 Sep 2025
LAST:
466.9
CHANGE:
12.34
OPEN:
454.8
HIGH:
468.0
ASK:
359.0
VOLUME:
2.62M
CHG(%):
2.71
PREV:
454.5
LOW:
454.8
BID:
40.0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
454.8
468.0
454.8
466.9
2.62M
04 Sep 25
440.7
455.3
437.4
454.5
3.94M
03 Sep 25
470.1
471.0
434.8
441.2
5.05M
02 Sep 25
470.6
472.6
464.8
469.1
2.23M
29 Aug 25
474.2
475.4
468.8
473.3
1.65M
28 Aug 25
470.9
474.2
468.0
473.8
1.55M
27 Aug 25
471.4
475.6
470.1
471.2
1.62M
26 Aug 25
468.6
474.6
464.8
474.3
2.93M
25 Aug 25
475.3
477.9
467.8
468.4
1.66M
22 Aug 25
473.0
479.0
469.8
476.2
2.02M
COMPANY PROFILE
Name:
About:
Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. It also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. The company sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.
Sector:
Healthcare
Industry:
Medical Instruments & Supplies
Address:
1020 Kifer Road, Sunnyvale, CA, United States, 94086-5304
Website:
https://www.intuitive.com
CUSIP:
46120E107
CIK:
0001035267
ISIN:
US46120E6023
FIGI:
BBG000BJPDZ1
LEI:
54930052SRG011710797
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jun 13, 2000
Purchase Intraday History
for this symbol from Jun 13, 2000
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
66.65
Price to Book:
9.67
Price to Sales:
18.78
EBITDA:
3.186B
Shares:
358.48M
Market Cap:
167.359B
TECHNICAL INDICATORS
MA5:
460.99
MA10:
466.88
MA20:
471.97
MA50:
495.03
MA100:
512.52
MA200:
527.07
STO9:
70.00
STO14:
55.80
RSI14:
43.22
WPR14:
-35.96
MTM14:
-14.42
ROC14:
-0.03
ATR:
11.74
Week High:
475.40
Week Low:
434.80
Month High:
487.20
Month Low:
434.80
Year High:
616.00
Year Low:
425.00
RECENT SPLITS
Date
Ratio
05 Oct 2021
959692-319897
06 Oct 2017
959692-319897
01 Jul 2003
1-2