NASDAQ, ITHA End of Day and Historical Stock Data []

22 Jan 2026

LAST: 9.870	CHANGE: 0.00	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 16.6K
LAST: 9.870	CHG(%): NaN	PREV: 0.000	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	9.900	9.900	9.870	9.870	16.6K
22 Jan 26	9.900	9.900	9.870	9.870	16.7K
21 Jan 26	9.870	9.890	9.870	9.880	18.6K
21 Jan 26	9.870	9.890	9.870	9.880	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870