EODData

NASDAQ, ITRI:

05 Sep 2025
LAST:

120.5

CHANGE:
 0.67
OPEN:
121.7
HIGH:
122.9
ASK:
69.0
VOLUME:
623.7K
CHG(%):
0.55
PREV:
121.1
LOW:
119.6
BID:
21.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25121.7122.9119.6120.5623.7K
04 Sep 25121.4121.4118.9121.1597K
03 Sep 25120.8122.0120.4120.9507.4K
02 Sep 25121.3121.7120.3120.9472.9K
29 Aug 25124.2124.2121.1122.9650.6K
28 Aug 25124.6124.6122.8123.5619.7K
27 Aug 25123.7124.8123.1123.9572.3K
26 Aug 25123.8125.3123.4124.1994.5K
25 Aug 25126.6127.2123.9124.1484.6K
22 Aug 25124.4127.8124.2126.8579.7K

COMPANY PROFILE

Name:
About:Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in three segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart street lighting; smart city sensors and applications; and leak detection and applications for gas and water systems. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2111 North Molter Road, Liberty Lake, WA, United States, 99019
Website:https://na.itron.com
CUSIP:465741106
CIK:0000780571
ISIN:US4657411066
FIGI:BBG000BD2167
LEI:24F6LSZD18II6ICG6S41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.51
Price to Book:3.61
Price to Sales:2.36
EBITDA:344.6M
Shares:45.72M
Market Cap:5.507B

TECHNICAL INDICATORS

MA5:121.26
MA10:122.87
MA20:124.28
MA50:129.47
MA100:122.32
MA200:114.55
RSI14:31.03
WPR14:-100.00
MTM14:-6.93
ROC14:-0.05
ATR:2.53
Week High:124.17
Week Low:118.85
Month High:128.68
Month Low:118.85
Year High:140.04
Year Low:90.11
Volatility:31.35