EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSB: USD Bond Market Total Ishares Core ETF

06 Jul 26 15:59
LAST:

45.99

CHANGE:
 0.04		OPEN:
45.96		HIGH:
46.11		ASK:
52.43		VOLUME:
3.33M
CHG(%):
0.09		PREV:
45.96		LOW:
45.92		BID:
49.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2646.1146.1145.9246.003.41M
02 Jul 2645.9446.0145.9245.962.72M
01 Jul 2645.9246.0245.8445.923.76M
30 Jun 2646.2846.4246.1446.153.14M
29 Jun 2646.3046.3446.2946.324.26M
26 Jun 2646.2446.3446.2246.303.44M
25 Jun 2646.2846.3446.2546.263.42M
24 Jun 2646.1746.2646.1646.233.22M
23 Jun 2646.0246.1345.9946.053.71M
22 Jun 2646.0146.0445.9745.992.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:46.070.2%
MA10:46.120.3%
MA20:46.050.1%
MA50:46.040.1%
MA100:46.270.6%
MA200:46.491.1%
STO9:16.00 
STO14:16.00 
RSI14:48.09
WPR14:-80.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.17 
Week High:46.420.9%
Week Low:45.840.3%
Month High:46.420.9%
Month Low:45.761.1%
Year High:47.232.7%
Year Low:45.471.1%
Volatility:0.56