EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSB: USD Bond Market Total Ishares Core ETF

06 Nov 25 12:39
LAST:

46.70

CHANGE:
 0.17		OPEN:
46.57		HIGH:
46.72		ASK:
52.43		VOLUME:
1.78M
CHG(%):
0.35		PREV:
46.53		LOW:
46.53		BID:
49.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2546.5746.7246.5346.701.78M
05 Nov 2546.6246.6446.5146.534.26M
04 Nov 2546.6346.7146.6246.653.34M
03 Nov 2546.6646.6746.5846.624.07M
31 Oct 2546.9246.9446.8346.8311.59M
30 Oct 2546.8346.9446.8246.872.87M
29 Oct 2547.2047.2046.9446.972.93M
28 Oct 2547.1447.1847.1147.163.3M
27 Oct 2547.0947.1447.0247.123.85M
24 Oct 2547.0947.1247.0247.082.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:46.670.1%
MA10:46.850.3%
MA20:46.910.5%
MA50:46.750.1%
MA100:46.380.7%
MA200:46.021.5%
STO9:24.63
STO14:24.63
RSI14:37.02 
WPR14:-73.81
MTM14:-0.38
ROC14:-0.01 
ATR:0.13 
Week High:46.940.5%
Week Low:46.510.4%
Month High:47.201.1%
Month Low:46.511.5%
Year High:47.201.1%
Year Low:44.674.5%
Volatility:0.77