EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSB: USD Bond Market Total Ishares Core ETF

12 Mar 26 14:53
LAST:

46.24

CHANGE:
 0.16		OPEN:
46.34		HIGH:
46.36		ASK:
52.43		VOLUME:
9.53M
CHG(%):
0.34		PREV:
46.40		LOW:
46.24		BID:
49.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2646.3446.3646.2446.249.53M
11 Mar 2646.5246.5446.3846.402.77M
10 Mar 2646.7146.7546.5946.623.34M
09 Mar 2646.5346.7546.5246.732.92M
06 Mar 2646.5446.7146.5046.593.22M
05 Mar 2646.6746.7146.6246.663.14M
04 Mar 2646.8046.8446.7746.773.43M
03 Mar 2646.6946.8746.6446.802.54M
02 Mar 2646.9146.9146.8146.862.46M
27 Feb 2647.2147.2347.1847.202.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:46.520.6%
MA10:46.691.0%
MA20:46.861.3%
MA50:46.721.0%
MA100:46.741.1%
MA200:46.460.5%
RSI14:25.08 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.02 
ATR:0.16 
Week High:46.751.1%
Week Low:46.260.0%
Month High:47.232.1%
Month Low:46.260.5%
Year High:47.232.1%
Year Low:44.743.4%
Volatility:0.28