EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSB: USD Bond Market Total Ishares Core ETF

09 Jan 26 15:59
LAST:

46.68

CHANGE:
 0.10		OPEN:
46.61		HIGH:
46.72		ASK:
52.43		VOLUME:
2.96M
CHG(%):
0.21		PREV:
46.57		LOW:
46.59		BID:
49.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2646.6146.7246.5946.673.03M
08 Jan 2646.5846.6846.5646.572.78M
07 Jan 2646.6946.7046.6246.664.33M
06 Jan 2646.5946.6346.5246.629.02M
05 Jan 2646.5646.6346.5446.612.79M
02 Jan 2646.6146.6146.5146.532.49M
31 Dec 2546.6246.6546.5346.543.27M
30 Dec 2546.6346.6846.6146.652.14M
29 Dec 2546.6646.6846.6346.682.77M
26 Dec 2546.6546.6746.5946.632.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:46.630.1%
MA10:46.620.1%
MA20:46.600.2%
MA50:46.670.0%
MA100:46.680.0%
MA200:46.221.0%
STO9:73.68
STO14:77.27
RSI14:45.56
WPR14:-5.56 
MTM14:0.15
ROC14:0.00 
ATR:0.11 
Week High:46.720.1%
Week Low:46.510.4%
Month High:46.770.2%
Month Low:46.401.0%
Year High:47.201.1%
Year Low:44.674.5%
Volatility:3.60