EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSB: USD Bond Market Total Ishares Core ETF

01 May 26 15:59
LAST:

46.08

CHANGE:
 0.12		OPEN:
46.06		HIGH:
46.20		ASK:
52.43		VOLUME:
4.29M
CHG(%):
0.26		PREV:
46.21		LOW:
46.05		BID:
49.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2646.0646.2046.0546.094.38M
30 Apr 2646.2046.2546.1746.216.83M
29 Apr 2646.2246.2346.0946.142.59M
28 Apr 2646.2946.3346.2546.332.52M
27 Apr 2646.3646.4146.3146.332.14M
24 Apr 2646.3346.4346.3046.402.37M
23 Apr 2646.4246.4646.2846.332.56M
22 Apr 2646.4646.4946.4046.422.07M
21 Apr 2646.4546.4946.3646.372.41M
20 Apr 2646.5446.5546.4646.502.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:46.220.3%
MA10:46.310.5%
MA20:46.320.5%
MA50:46.410.7%
MA100:46.531.0%
MA200:46.541.0%
RSI14:39.52 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.01 
ATR:0.14 
Week High:46.430.8%
Week Low:46.050.1%
Month High:46.591.1%
Month Low:45.971.0%
Year High:47.232.5%
Year Low:45.072.2%
Volatility:4.89