EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSB: USD Bond Market Total Ishares Core ETF

07 Oct 26 11:38
LAST:

43.97

CHANGE:
 0.07		OPEN:
43.87		HIGH:
43.98		ASK:
52.43		VOLUME:
3.03M
CHG(%):
0.15		PREV:
44.03		LOW:
43.75		BID:
49.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2643.8743.9843.7543.973.03M
06 Oct 2643.9944.0743.9544.038.1M
05 Oct 2643.9043.9643.8043.929.49M
02 Oct 2644.1344.1843.9143.957.34M
01 Oct 2644.0044.0943.7744.029.07M
30 Sep 2644.2044.2044.0244.097.67M
29 Sep 2644.1744.1944.0244.149.2M
28 Sep 2644.2044.2544.0944.178.11M
25 Sep 2644.3244.4244.2244.407.01M
24 Sep 2644.5544.5844.3144.327.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:43.980.0%
MA10:44.100.3%
MA20:44.441.1%
MA50:45.042.5%
MA100:45.463.4%
MA200:45.974.6%
STO9:9.00 
STO14:4.37 
RSI14:20.67 
WPR14:-95.50 
MTM14:-0.81
ROC14:-0.02 
ATR:0.23 
Week High:44.200.5%
Week Low:43.750.5%
Month High:45.273.0%
Month Low:43.754.6%
Year High:47.237.4%
Year Low:43.750.5%
Volatility:3.73