EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSG: S&P US Growth Ishares Core ETF

02 Apr 26 15:59
LAST:

157.2

CHANGE:
 0.01		OPEN:
155.2		HIGH:
157.7		ASK:
52.5		VOLUME:
883.0K
CHG(%):
0.01		PREV:
157.2		LOW:
153.7		BID:
51.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26154.1157.7153.7157.31.05M
01 Apr 26156.4158.3156.2157.21.44M
31 Mar 26150.9155.4150.9155.11.83M
30 Mar 26151.6151.9148.4149.11.75M
27 Mar 26152.5152.6150.1150.42.42M
26 Mar 26156.5156.7153.5153.51.26M
25 Mar 26158.6159.2157.5158.01.08M
24 Mar 26157.3158.0156.5157.01.36M
23 Mar 26158.7160.4157.9158.33.14M
20 Mar 26159.0159.0155.2156.31.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.87 
Price to Book:1.66 
EPS Ratio:5.03 
Shares:105.75M 
Market Cap:16.624B 

TECHNICAL INDICATORS

MA5:153.792.2%
MA10:155.221.3%
MA20:158.530.8%
MA50:163.163.8%
MA100:165.395.2%
MA200:162.013.1%
STO9:71.88
STO14:58.74
RSI14:45.53
WPR14:-37.16
MTM14:-4.62
ROC14:-0.03 
ATR:3.32 
Week High:158.310.7%
Week Low:148.395.9%
Month High:165.665.4%
Month Low:148.393.1%
Year High:172.339.6%
Year Low:108.9144.3%
Volatility:4.89