EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IUSV: S&P US Value Ishares Core ETF

29 Dec 25 15:59
LAST:

103.4

CHANGE:
 0.22		OPEN:
103.5		HIGH:
103.7		ASK:
53.4		VOLUME:
880.1K
CHG(%):
0.21		PREV:
103.7		LOW:
103.3		BID:
51.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25103.5103.7103.3103.4946.9K
26 Dec 25103.6103.8103.4103.7553.0K
24 Dec 25103.2103.8103.2103.7355.5K
23 Dec 25103.0103.3103.0103.2651.3K
22 Dec 25102.8103.3102.7103.2787.7K
19 Dec 25102.4102.9102.3102.61.06M
18 Dec 25102.5102.9102.0102.21.31M
17 Dec 25102.3102.7101.9102.0975.6K
16 Dec 25102.7102.9101.8102.1903.6K
15 Dec 25103.8103.9103.2103.51.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Book:1.42 
EPS Ratio:4.47 
Shares:99.5M 
Market Cap:10.29B 

TECHNICAL INDICATORS

MA5:103.420.0%
MA10:102.950.5%
MA20:102.860.5%
MA50:101.691.7%
MA100:100.213.2%
MA200:96.087.6%
STO9:78.50
STO14:68.07
RSI14:60.00
WPR14:-22.37
MTM14:1.26
ROC14:0.01 
ATR:0.80 
Week High:103.830.4%
Week Low:102.650.8%
Month High:104.120.7%
Month Low:101.807.6%
Year High:104.120.7%
Year Low:80.1429.0%
Volatility:10.27