EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVA: Inventiva S.A. ADR

02 Oct 26 15:59
LAST:

3.575

CHANGE:
 0.10		OPEN:
3.480		HIGH:
3.640		ASK:
0.000		VOLUME:
4.13M
CHG(%):
2.89		PREV:
3.460		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.5703.6403.4603.5604.89M
01 Oct 263.3803.7603.3603.4605.33M
30 Sep 263.5103.9253.4603.6904.8M
29 Sep 263.4903.5403.2653.2903.83M
28 Sep 263.2703.6203.2103.5303.48M
25 Sep 263.2003.4303.1603.3703.0M
24 Sep 263.3803.3803.1053.2602.37M
23 Sep 263.5803.5803.4003.4502.13M
22 Sep 263.5603.6753.4803.6502.56M
21 Sep 263.7003.7003.5653.6501.37M

PROFILE

Name:Inventiva S.A. ADR
About:Inventiva S.A., a clinical-stage biopharmaceutical company, focuses on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis (MASH) and other diseases in France and internationally. The company develops Lanifibranor, a novel pan-peroxisome proliferator-activated receptor agonist that is in the NATiV3 Phase 3 clinical trial to treat adult patients with MASH; and Odiparcil for the treatment of patients with mucopolysaccharidoses. It also develops TGF-ß, a pre-clinical program for the treatment of idiopathic pulmonary fibrosis. The company was incorporated in 2011 and is headquartered in Daix, France.
Sector:Healthcare
Industry:Biotechnology
Address:50 rue de Dijon, Daix, France, 21121
Website:https://inventivapharma.com
CIK:0001756594
ISIN:US46124U1079
FIGI:BBG00VM4C335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:-4.74 
Price to Sales:36.96 
Price to Book:-20.76 
Operating Margin:-9.92 
Return on Assets:-0.57 
Return on Equity:1.73 
EPS Ratio:-0.60 
Revenue:19.57M 
Shares:236.22M 
Market Cap:844.49M 

TECHNICAL INDICATORS

MA5:3.512.0%
MA10:3.492.4%
MA20:3.806.3%
MA50:4.3220.9%
MA100:4.3421.3%
MA200:5.0240.5%
STO9:45.11
STO14:38.96
RSI14:41.67
WPR14:-50.00
MTM14:-0.30
ROC14:-0.08 
ATR:0.29 
Week High:3.939.8%
Week Low:3.1613.1%
Month High:5.1042.7%
Month Low:3.1140.5%
Year High:7.98123.3%
Year Low:3.1115.1%
Volatility:3.15