EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVDA: Iveda Solutions Inc

27 Oct 25 15:59
LAST:

1.350

CHANGE:
 0.02		OPEN:
1.390		HIGH:
1.420		ASK:
0.000		VOLUME:
269.8K
CHG(%):
1.50		PREV:
1.330		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.4001.4001.3201.350292.4K
24 Oct 251.2701.4001.2501.330746.1K
23 Oct 251.2401.2801.2001.250203.8K
22 Oct 251.2901.3031.1801.240308.7K
21 Oct 251.2901.3401.2601.280279.5K
20 Oct 251.2501.3001.2001.290229.8K
17 Oct 251.2501.3401.2301.250320.9K
16 Oct 251.3701.3991.1801.220478.3K
15 Oct 251.4101.4401.3301.380426.8K
14 Oct 251.2501.3901.2301.380488.6K

COMPANY PROFILE

Name:Iveda Solutions Inc
About:Iveda Solutions, Inc. provides artificial intelligence (AI) driven video surveillance solutions and a suite of Internet of Things (IoT) platforms that power digital transformation for cities and commercial clients worldwide. It offers IvedaAI, a deep-learning video analytics software; and Sentir video surveillance system. It also provides Cerebro IoT Platform, a software technology platform that integrates a multitude of disparate systems for central access and management of applications, subsystems, and devices; IvedaSPS, a smart power solution utilizing its Cerebro IoT platform; and IvedaXpress, a system for pre-existing IP cameras and AI analytics without the need for large servers or a dedicated IT department. In addition, the company offers Iveda Smart UVC, an AI- driven vent disinfect the air by irradiating UV light on the passing air; Utilus smart pole solution that consists of power and Internet with a communication network for the access and management of sensors and devices; and IoT sensors and devices. Further, it offers Iveda Smart Drone product for a multitude of industrial, commercial, and military applications; vumastAR, an AI vision software that uses video taken on IP cameras, AR glasses, Androids, and tablets to analyze and process data in real-time; Iveda Smart Utility Cabinet, an internal environment controller for a durable industrial-grade cabinet; Vemo Body Camera that streams live video using 4G to headquarters and doubles as a walkie talkie with a push-to-talk feature; LevelNOW, an IoT-based solution that transforms way liquid levels are monitored and managed; and IvedaCare, a wireless health and wellness devices intended to help you monitor the health and activities. The company serves airports, commercial buildings, government customers, data centers, shopping centers, hotels, banks, and safe city projects. Iveda Solutions, Inc. was founded in 2003 and is headquartered in Mesa, Arizona.
Industry:Security & Protection Services
Address:1744 South Val Vista Drive, Mesa, AZ, United States, 85204
Website:https://www.iveda.com
CUSIP:46583A204
CIK:0001397183
ISIN:US46583A2042
FIGI:BBG000QWBG75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.294.7%
MA10:1.304.1%
MA20:1.414.5%
MA50:1.478.8%
MA100:1.7530.0%
MA200:2.2365.2%
STO9:59.09
STO14:34.46
RSI14:36.11 
WPR14:-51.85
MTM14:-0.14
ROC14:-0.09 
ATR:0.13 
Week High:1.403.7%
Week Low:1.1814.4%
Month High:2.2465.9%
Month Low:1.1865.2%
Year High:8.05496.3%
Year Low:1.1517.4%
Volatility:51.77 

RECENT SPLITS

Date Ratio
17 Sep 20241-8
01 Apr 20221-8