EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVF: Invo Fertility Inc

21 Nov 25 18:00
LAST:

0.3270

CHANGE:
 0.02		OPEN:
0.2852		HIGH:
0.3577		ASK:
0.0000		VOLUME:
986.3K
CHG(%):
5.45		PREV:
0.3101		LOW:
0.2816		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.28520.35770.28160.3270986.6K
20 Nov 250.37000.38500.30400.3101963.3K
19 Nov 250.42440.43710.34000.3709966.8K
18 Nov 250.44000.44950.40100.4312852.8K
17 Nov 250.49400.50000.45000.4580612.7K
14 Nov 250.48400.51620.48000.4825381.9K
13 Nov 250.55000.56620.48150.4990863.6K
12 Nov 250.53770.61250.53770.56901.16M
11 Nov 250.53230.56890.53150.5433454.9K
10 Nov 250.52000.58460.51540.55001.1M

PROFILE

Name:Invo Fertility Inc
About:INVO Fertility, Inc., a healthcare services company, focuses on the fertility marketplace that provides assisted reproductive technology care to patients. It operates through Fertility Clinic Services; INVOcell Device; and Therapeutics segments. The company offers INVOcell Device, a medical device that allows fertilization and early embryo development to take place in vivo within the woman's body. It also operates fertility clinics, including INVO Centers. In addition, the company develops NY-303, a GPC3 x NKp46 bifunctional antibody that is in Phase i/ii a monotherapy trial for the treatment of hepatocellular carcinoma; and NY-500, an AI-optimized bifunctional antibody. The company was formerly known as NAYA Biosciences, Inc. and changed its name to INVO Fertility, Inc. in April 2025. INVO Fertility, Inc. was founded in 2007 and is based in Sarasota, Florida.
Sector:Healthcare
Address:5582 Broadcast Court, Sarasota, FL, United States, 34240
Website:https://www.invobioscience.com
FIGI:BBG000GHH9P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3816.0%
MA10:0.4538.9%
MA20:0.4847.9%
MA50:0.68107.5%
MA100:1.02212.7%
STO9:5.59 
STO14:5.59 
RSI14:27.59 
WPR14:-93.47 
MTM14:-0.17
ROC14:-0.34 
ATR:0.06 
Week High:0.5257.9%
Week Low:0.2816.1%
Month High:0.73122.9%
Month Low:0.28
Volatility:343.84 

RECENT SPLITS

Date Ratio
21 Jul 20251-3
18 Mar 20251-12
28 Jul 20231-20