EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVSI: Applied Finance Ivs International Large ETF

09 Oct 26 16:15
LAST:

28.48

CHANGE:
 0.27		OPEN:
28.75		HIGH:
28.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
28.48		LOW:
28.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2628.7528.7528.7528.75100
08 Oct 2628.6029.1628.4628.596.1K
07 Oct 2628.6328.6428.6328.64200
06 Oct 2628.9028.9028.8128.81300
05 Oct 2628.8028.8028.7528.75800
02 Oct 2628.7828.7828.7828.78100
01 Oct 2628.4528.4528.4528.45100
30 Sep 2628.9929.0328.7728.77400
29 Sep 2628.9129.0128.8828.97400
28 Sep 2629.0829.1429.0829.111.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:28.710.8%
MA10:28.801.1%
MA20:29.062.0%
MA50:29.583.9%
MA100:29.092.1%
MA200:28.051.5%
STO9:20.27
STO14:12.85 
RSI14:38.32 
WPR14:-86.77 
MTM14:-0.85
ROC14:-0.03 
ATR:0.26 
Week High:29.162.4%
Week Low:28.450.1%
Month High:29.824.7%
Month Low:28.451.5%