EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVSI: Applied Finance Ivs International Large ETF

03 Feb 26 10:14
LAST:

27.07

CHANGE:
 0.05		OPEN:
27.07		HIGH:
27.07		ASK:
0.00		VOLUME:
958
CHG(%):
0.18		PREV:
27.02		LOW:
27.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2627.0727.0727.0727.071.0K
02 Feb 2626.8627.0226.8627.0213.3K
30 Jan 2626.9926.9926.9726.97400
29 Jan 2627.0127.1126.8927.11700
28 Jan 2627.0527.0526.8326.832.7K
27 Jan 2627.1227.2227.1227.20900
26 Jan 2626.7926.7926.7226.72300
23 Jan 2626.3926.6626.3926.611.8K
22 Jan 2626.4626.5626.4626.462.3K
21 Jan 2626.2426.5426.1926.391.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:27.000.3%
MA10:26.840.9%
MA20:26.571.9%
STO9:80.11 
STO14:86.80 
RSI14:64.79 
WPR14:-11.28 
MTM14:0.65
ROC14:0.02 
ATR:0.24 
Week High:27.220.6%
Week Low:26.830.9%
Month High:27.220.6%
Month Low:26.03
Volatility:3.32