EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVSX: Applied Finance Ivs International Smid ETF

07 Oct 26 16:15
LAST:

25.51

CHANGE:
 0.21		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
25.51		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2625.3025.3025.3025.30100
06 Oct 2625.5125.5325.5125.53100
05 Oct 2625.5225.5225.5225.52100
02 Oct 2625.5825.5925.5725.57300
01 Oct 2625.2925.3625.2825.33700
30 Sep 2625.7225.7225.5125.511.4K
29 Sep 2625.6125.6525.5825.65500
28 Sep 2625.7925.7925.7525.751.5K
25 Sep 2625.9025.9025.9025.90100
24 Sep 2625.7125.7125.7125.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:25.490.1%
MA10:25.620.4%
MA20:25.740.9%
MA50:25.740.9%
MA100:25.171.4%
STO9:35.75
STO14:22.08
RSI14:45.97
WPR14:-77.92
MTM14:-0.56
ROC14:-0.02 
ATR:0.21 
Week High:25.720.8%
Week Low:25.280.9%
Month High:26.564.1%
Month Low:25.28