EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IVSX: Applied Finance Ivs International Smid ETF

17 Jul 26 16:15
LAST:

24.75

CHANGE:
 0.15		OPEN:
24.59		HIGH:
24.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
24.75		LOW:
24.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.5924.5924.5924.59100
16 Jul 2624.7524.7524.7224.72100
15 Jul 2624.8024.8024.8024.80100
14 Jul 2624.6324.7124.6324.71300
13 Jul 2624.6824.6824.5524.55100
10 Jul 2624.8224.8224.8224.82100
09 Jul 2624.6724.6724.6724.67100
08 Jul 2624.6624.6624.6624.66100
07 Jul 2624.9624.9724.8424.841.9K
06 Jul 2625.1325.1325.1325.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:24.720.1%
MA10:24.750.0%
MA20:24.540.8%
MA50:24.610.6%
MA100:24.301.9%
STO9:30.00
STO14:54.98
RSI14:60.24 
WPR14:-45.02
MTM14:0.49
ROC14:0.02 
ATR:0.18 
Week High:24.820.3%
Week Low:24.550.8%
Month High:25.211.9%
Month Low:24.14
Volatility:4.53