NASDAQ, IWTR End of Day and Historical Stock Data [Ishares MSCI Water Management Multisector ETF]

18 Aug 25 16:37

LAST: 34.10	CHANGE: 0.02	OPEN: 34.06	HIGH: 34.10	ASK: 0.00	VOLUME: 442
LAST: 34.10	CHG(%): 0.05	PREV: 34.09	LOW: 34.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	34.06	34.11	34.06	34.11	400
15 Aug 25	34.09	34.09	34.09	34.09	100
14 Aug 25	34.10	34.10	34.10	34.10	100
13 Aug 25	34.19	34.19	34.12	34.12	200
12 Aug 25	33.72	34.19	33.72	34.19	500
11 Aug 25	33.34	33.34	33.34	33.34	100
08 Aug 25	33.47	33.47	33.38	33.38	800
07 Aug 25	33.32	33.32	33.32	33.32	100
06 Aug 25	33.04	33.29	33.04	33.29	500
05 Aug 25	33.36	33.36	33.18	33.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.10